BidNow Historical Data

BID Page 4
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0496
+0.00%
$3.14 million $2,592
Feb 28, 2026 $0.0493
+0.00%
$3.12 million $2,573
Feb 27, 2026 $0.0493
+0.00%
$3.12 million $2,631
Feb 26, 2026 $0.0496
+0.00%
$3.14 million $2,578
Feb 25, 2026 $0.0496
+0.00%
$3.14 million $2,617
Feb 24, 2026 $0.0496
-0.20%
$3.14 million $2,648
Feb 23, 2026 $0.0497
+0.00%
$3.15 million $2,629
Feb 22, 2026 $0.0497
+0.00%
$3.15 million $2,633
Feb 21, 2026 $0.0493
-5.37%
$3.12 million $2,719
Feb 20, 2026 $0.0518
-3.36%
$3.28 million $2,735
Feb 19, 2026 $0.0536
-4.80%
$3.39 million $2,821
Feb 18, 2026 $0.0562
-0.88%
$3.56 million $2,925
Feb 17, 2026 $0.0567
+0.18%
$3.59 million $2,997
Feb 16, 2026 $0.0566
+5.60%
$3.58 million $2,956
Feb 15, 2026 $0.0536
+0.19%
$3.39 million $2,848
Feb 14, 2026 $0.0535
-1.47%
$3.39 million $3,016
Feb 13, 2026 $0.0543
-4.23%
$3.44 million $2,940
Feb 12, 2026 $0.0569
+5.57%
$3.6 million $4,153
Feb 11, 2026 $0.0537
+0.19%
$3.4 million $2,652
Feb 10, 2026 $0.0532
+9.69%
$3.37 million $4,555
Feb 9, 2026 $0.0472
-1.05%
$2.99 million $2,639
Feb 8, 2026 $0.0462
-3.14%
$2.93 million $2,556
Feb 7, 2026 $0.0477
-2.65%
$3.02 million $2,661
Feb 6, 2026 $0.0491
+2.72%
$3.11 million $2,613
Feb 5, 2026 $0.0478
-3.63%
$3.03 million $2,616
Feb 4, 2026 $0.0497
+0.20%
$3.15 million $2,632
Feb 3, 2026 $0.0498
+0.81%
$3.15 million $2,634
Feb 2, 2026 $0.0493
-0.20%
$3.12 million $2,574
Feb 1, 2026 $0.0494
-0.60%
$3.13 million $2,586
Jan 31, 2026 $0.0494
-0.60%
$3.13 million $2,604
Jan 30, 2026 $0.0494
+0.00%
$3.13 million $2,607
Jan 29, 2026 $0.0494
+0.00%
$3.13 million $2,630
Jan 28, 2026 $0.0494
+0.00%
$3.13 million $2,676
Jan 27, 2026 $0.0496
+0.61%
$3.14 million $2,630
Jan 26, 2026 $0.0496
+0.61%
$3.14 million $2,608
Jan 25, 2026 $0.0495
-0.40%
$3.13 million $2,619
Jan 24, 2026 $0.0494
-0.40%
$3.13 million $2,650
Jan 23, 2026 $0.0497
+0.61%
$3.15 million $2,612
Jan 22, 2026 $0.0493
-0.80%
$3.12 million $2,601
Jan 21, 2026 $0.0497
+0.81%
$3.15 million $2,642
Jan 20, 2026 $0.0494
+0.00%
$3.13 million $2,621
Jan 19, 2026 $0.0497
+2.47%
$3.15 million $2,620
Jan 18, 2026 $0.0485
+0.00%
$3.07 million $2,594
Jan 17, 2026 $0.049
+9.87%
$3.1 million $2,565
Jan 16, 2026 $0.044
-11.29%
$2.79 million $2,624
Jan 15, 2026 $0.0496
+1.85%
$3.14 million $3,135
Jan 14, 2026 $0.0487
+0.00%
$3.08 million $2,645
Jan 13, 2026 $0.0487
+0.00%
$3.08 million $2,622
Jan 12, 2026 $0.0487
-3.18%
$3.08 million $2,640
Jan 11, 2026 $0.0503
+0.20%
$3.19 million $2,583