BidNow Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0446
-1.76%
$ 2.82 million $ 2,583
Jun 21, 12 PM $ 0.0447
+0.68%
$ 2.83 million $ 2,869
Jun 21, 11 AM $ 0.0444
-0.22%
$ 2.81 million $ 2,865
Jun 21, 10 AM $ 0.0445
-0.45%
$ 2.82 million $ 2,859
Jun 21, 9 AM $ 0.0453
+4.62%
$ 2.87 million $ 2,869
Jun 21, 8 AM $ 0.0431
-1.37%
$ 2.73 million $ 2,823
Jun 21, 7 AM $ 0.0441
+2.08%
$ 2.79 million $ 2,824
Jun 21, 6 AM $ 0.0429
+0.23%
$ 2.72 million $ 2,826
Jun 21, 5 AM $ 0.0445
+3.49%
$ 2.82 million $ 2,836
Jun 21, 4 AM $ 0.0435
+3.57%
$ 2.75 million $ 2,793
Jun 21, 3 AM $ 0.0414
+0.24%
$ 2.62 million $ 2,791
Jun 21, 2 AM $ 0.0413
-3.95%
$ 2.62 million $ 2,796
Jun 21, 1 AM $ 0.0414
+0.49%
$ 2.62 million $ 2,801
Jun 21, 12 AM $ 0.0412
-1.67%
$ 2.61 million $ 2,803
Jun 20, 11 PM $ 0.0416
+0.24%
$ 2.63 million $ 3,053
Jun 20, 10 PM $ 0.042
-3.00%
$ 2.66 million $ 3,055
Jun 20, 9 PM $ 0.043
+3.12%
$ 2.72 million $ 3,065
Jun 20, 8 PM $ 0.0417
-4.14%
$ 2.64 million $ 3,076
Jun 20, 7 PM $ 0.044
+5.52%
$ 2.79 million $ 3,079
Jun 20, 6 PM $ 0.0414
+0.00%
$ 2.62 million $ 3,087
Jun 20, 5 PM $ 0.0414
-6.33%
$ 2.62 million $ 3,097
Jun 20, 4 PM $ 0.0447
+0.22%
$ 2.83 million $ 3,044
Jun 20, 3 PM $ 0.0453
-2.16%
$ 2.87 million $ 2,955
Jun 20, 2 PM $ 0.0463
+2.89%
$ 2.93 million $ 2,949
Jun 20, 1 PM $ 0.045
+4.90%
$ 2.85 million $ 2,922
Jun 20, 12 PM $ 0.045
+0.45%
$ 2.85 million $ 2,649
Jun 20, 11 AM $ 0.0448
+0.67%
$ 2.84 million $ 2,667
Jun 20, 10 AM $ 0.0449
+0.22%
$ 2.84 million $ 2,691
Jun 20, 9 AM $ 0.0443
-1.56%
$ 2.81 million $ 2,699
Jun 20, 8 AM $ 0.0448
-1.10%
$ 2.84 million $ 2,705
Jun 20, 7 AM $ 0.0441
+5.25%
$ 2.79 million $ 2,716
Jun 20, 6 AM $ 0.0419
+0.00%
$ 2.65 million $ 2,719
Jun 20, 5 AM $ 0.0415
-9.98%
$ 2.63 million $ 2,729
Jun 20, 4 AM $ 0.0446
+0.00%
$ -- $ 2,752
Jun 20, 3 AM $ 0.0441
-3.08%
$ 2.79 million $ 2,754
Jun 20, 2 AM $ 0.0451
-1.31%
$ 2.86 million $ 2,749
Jun 20, 12 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,505
Jun 19, 11 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,505
Jun 19, 10 PM $ 0.0473
-0.42%
$ 3 million $ 2,514
Jun 19, 9 PM $ 0.0474
+0.00%
$ 3 million $ 2,518
Jun 19, 8 PM $ 0.0474
-0.42%
$ 3 million $ 2,516
Jun 19, 7 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,518
Jun 19, 6 PM $ 0.0473
-0.63%
$ 3 million $ 2,518
Jun 19, 5 PM $ 0.0474
-0.42%
$ 3 million $ 2,532
Jun 19, 4 PM $ 0.0473
+0.00%
$ 3 million $ 2,530
Jun 19, 3 PM $ 0.0473
+0.00%
$ 3 million $ 2,535
Jun 19, 2 PM $ 0.0475
+0.21%
$ 3.01 million $ 2,530
Jun 19, 1 PM $ 0.0474
-0.42%
$ 3 million $ 2,512
Jun 19, 12 PM $ 0.0473
+0.00%
$ 3 million $ 2,494
Jun 19, 11 AM $ 0.0473
+0.00%
$ 3 million $ 2,497