BidNow Historical Data

BID Page 4
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.0497
+1.84%
$3.15 million $3,209
Jul 23, 6 AM $0.0486
-1.62%
$3.08 million $3,219
Jul 23, 5 AM $0.0494
+1.86%
$3.13 million $3,208
Jul 23, 4 AM $0.0485
-1.82%
$3.07 million $3,241
Jul 23, 3 AM $0.0493
+1.23%
$3.12 million $3,256
Jul 23, 2 AM $0.0494
+1.23%
$3.13 million $3,224
Jul 23, 1 AM $0.0488
+0.62%
$3.09 million $3,222
Jul 23, 12 AM $0.0494
+1.44%
$3.13 million $3,206
Jul 22, 11 PM $0.0496
+1.64%
$3.14 million $3,178
Jul 22, 10 PM $0.0488
-1.41%
$3.09 million $3,184
Jul 22, 9 PM $0.0486
-1.62%
$3.08 million $3,134
Jul 22, 8 PM $0.0494
-0.20%
$3.13 million $3,168
Jul 22, 7 PM $0.0495
+1.85%
$3.13 million $3,156
Jul 22, 6 PM $0.0486
+0.21%
$3.08 million $3,159
Jul 22, 5 PM $0.0485
-0.82%
$3.07 million $3,148
Jul 22, 4 PM $0.0486
-1.62%
$3.08 million $3,174
Jul 22, 3 PM $0.0494
+0.00%
$3.13 million $3,175
Jul 22, 2 PM $0.0494
-0.20%
$3.13 million $3,156
Jul 22, 1 PM $0.0487
-0.20%
$3.08 million $3,136
Jul 22, 12 PM $0.0488
-1.21%
$3.09 million $3,153
Jul 22, 11 AM $0.0494
-0.40%
$3.13 million $3,155
Jul 22, 10 AM $0.0488
-1.61%
$3.09 million $3,155
Jul 22, 9 AM $0.0488
-1.61%
$3.09 million $3,147
Jul 22, 8 AM $0.0494
+1.65%
$3.13 million $3,181
Jul 22, 7 AM $0.0485
-1.22%
$3.07 million $3,183
Jul 22, 6 AM $0.0491
-2.96%
$3.11 million $3,197
Jul 22, 5 AM $0.0504
+2.86%
$3.19 million $3,205
Jul 22, 4 AM $0.0489
+0.41%
$3.1 million $3,189
Jul 22, 3 AM $0.0504
+0.00%
$3.19 million $3,203
Jul 22, 2 AM $0.0505
+3.27%
$3.2 million $3,241
Jul 22, 1 AM $0.049
+0.62%
$3.1 million $3,228
Jul 22, 12 AM $0.0492
+0.00%
$3.12 million $3,253
Jul 21, 11 PM $0.0492
+1.03%
$3.12 million $3,277
Jul 21, 10 PM $0.0502
+2.66%
$3.18 million $3,240
Jul 21, 9 PM $0.0489
-2.98%
$3.1 million $3,298
Jul 21, 8 PM $0.0504
+2.65%
$3.19 million $3,277
Jul 21, 7 PM $0.0491
-2.00%
$3.11 million $3,295
Jul 21, 6 PM $0.0501
-0.79%
$3.17 million $3,276
Jul 21, 5 PM $0.0503
+0.00%
$3.19 million $3,269
Jul 21, 4 PM $0.0503
-0.40%
$3.19 million $3,269
Jul 21, 3 PM $0.0505
+0.40%
$3.2 million $3,279
Jul 21, 2 PM $0.0503
+0.00%
$3.19 million $3,255
Jul 21, 1 PM $0.0503
+2.86%
$3.19 million $3,130
Jul 21, 12 PM $0.049
+0.62%
$3.1 million $2,989
Jul 21, 11 AM $0.0502
+2.45%
$3.18 million $2,845
Jul 21, 10 AM $0.0504
+3.28%
$3.19 million $2,755
Jul 21, 9 AM $0.0488
-5.43%
$3.09 million $2,614
Jul 21, 8 AM $0.0519
+3.18%
$3.29 million $2,458
Jul 21, 7 AM $0.0503
+0.40%
$3.19 million $2,316
Jul 21, 6 AM $0.0501
-0.20%
$3.17 million $2,172