BidNow Historical Data

BID Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0529
+0.00%
$ 3.35 million $ 2,759
Apr 23, 9 PM $ 0.052
-2.07%
$ 3.29 million $ 2,758
Apr 23, 8 PM $ 0.0531
+0.19%
$ 3.36 million $ 2,757
Apr 23, 7 PM $ 0.053
-0.19%
$ 3.36 million $ 2,766
Apr 23, 6 PM $ 0.052
-1.33%
$ 3.29 million $ 2,782
Apr 23, 5 PM $ 0.0528
+1.93%
$ 3.34 million $ 2,771
Apr 23, 4 PM $ 0.052
+0.00%
$ 3.29 million $ 2,774
Apr 23, 3 PM $ 0.0517
-0.19%
$ 3.27 million $ 2,779
Apr 23, 2 PM $ 0.0518
-0.38%
$ 3.28 million $ 2,783
Apr 23, 1 PM $ 0.052
-1.70%
$ 3.29 million $ 2,784
Apr 23, 12 PM $ 0.0527
-0.38%
$ 3.34 million $ 2,785
Apr 23, 11 AM $ 0.0531
+0.38%
$ 3.36 million $ 2,801
Apr 23, 10 AM $ 0.0531
+2.91%
$ 3.36 million $ 2,785
Apr 23, 9 AM $ 0.0516
-2.27%
$ 3.27 million $ 2,772
Apr 23, 8 AM $ 0.0517
-2.64%
$ 3.27 million $ 2,760
Apr 23, 7 AM $ 0.0519
-0.19%
$ 3.29 million $ 2,763
Apr 23, 6 AM $ 0.052
-2.26%
$ 3.29 million $ 2,747
Apr 23, 5 AM $ 0.0518
-1.71%
$ 3.28 million $ 2,729
Apr 23, 4 AM $ 0.0517
-2.82%
$ 3.27 million $ 2,731
Apr 23, 3 AM $ 0.0532
+0.00%
$ 3.37 million $ 2,733
Apr 23, 2 AM $ 0.0532
+0.19%
$ 3.37 million $ 2,772
Apr 23, 1 AM $ 0.0531
+1.14%
$ 3.36 million $ 2,766
Apr 23, 12 AM $ 0.0534
+0.19%
$ 3.38 million $ 2,763
Apr 22, 11 PM $ 0.0527
-1.31%
$ 3.34 million $ 2,775
Apr 22, 10 PM $ 0.0532
-0.19%
$ 3.37 million $ 2,772
Apr 22, 9 PM $ 0.0533
+0.38%
$ 3.38 million $ 2,755
Apr 22, 8 PM $ 0.0525
-0.19%
$ 3.32 million $ 2,755
Apr 22, 7 PM $ 0.0526
-0.19%
$ 3.33 million $ 2,752
Apr 22, 6 PM $ 0.0527
-1.13%
$ 3.34 million $ 2,744
Apr 22, 5 PM $ 0.0528
+0.00%
$ 3.34 million $ 2,763
Apr 22, 4 PM $ 0.0528
-0.75%
$ 3.34 million $ 2,761
Apr 22, 3 PM $ 0.0533
+0.00%
$ 3.38 million $ 2,773
Apr 22, 2 PM $ 0.0532
+2.70%
$ 3.37 million $ 2,771
Apr 22, 1 PM $ 0.0518
-2.26%
$ 3.28 million $ 2,768
Apr 22, 12 PM $ 0.0517
-0.58%
$ 3.27 million $ 2,764
Apr 22, 11 AM $ 0.052
+0.19%
$ 3.29 million $ 2,766
Apr 22, 10 AM $ 0.0519
-1.89%
$ 3.29 million $ 2,764
Apr 22, 9 AM $ 0.053
+2.71%
$ 3.36 million $ 2,763
Apr 22, 8 AM $ 0.0516
-2.46%
$ 3.27 million $ 2,794
Apr 22, 7 AM $ 0.0529
+1.93%
$ 3.35 million $ 2,793
Apr 22, 6 AM $ 0.0527
+1.74%
$ 3.34 million $ 2,778
Apr 22, 5 AM $ 0.0518
+0.19%
$ 3.28 million $ 2,781
Apr 22, 4 AM $ 0.0517
-2.45%
$ 3.27 million $ 2,784
Apr 22, 3 AM $ 0.0529
+1.93%
$ 3.35 million $ 2,769
Apr 22, 2 AM $ 0.0519
-1.70%
$ 3.29 million $ 2,769
Apr 22, 1 AM $ 0.0528
+1.73%
$ 3.34 million $ 2,773
Apr 22, 12 AM $ 0.0519
-2.08%
$ 3.29 million $ 2,772
Apr 21, 11 PM $ 0.053
+2.12%
$ 3.36 million $ 2,792
Apr 21, 10 PM $ 0.0519
+0.19%
$ 3.29 million $ 2,806
Apr 21, 9 PM $ 0.0529
+2.32%
$ 3.35 million $ 2,827