BidNow Historical Data

BID Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0495
+0.41%
$ 3.13 million $ 2,624
Feb 4, 9 PM $ 0.0498
+0.61%
$ 3.15 million $ 2,622
Feb 4, 8 PM $ 0.0494
+0.20%
$ 3.13 million $ 2,634
Feb 4, 7 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,622
Feb 4, 6 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,618
Feb 4, 5 PM $ 0.0496
+0.61%
$ 3.14 million $ 2,617
Feb 4, 4 PM $ 0.0493
-0.80%
$ 3.12 million $ 2,614
Feb 4, 3 PM $ 0.0497
+0.61%
$ 3.15 million $ 2,616
Feb 4, 2 PM $ 0.0494
-0.80%
$ 3.13 million $ 2,631
Feb 4, 1 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,631
Feb 4, 12 PM $ 0.0497
+0.81%
$ 3.15 million $ 2,616
Feb 4, 11 AM $ 0.0493
+0.00%
$ 3.12 million $ 2,600
Feb 4, 10 AM $ 0.0494
-0.20%
$ 3.13 million $ 2,615
Feb 4, 9 AM $ 0.0495
+0.41%
$ 3.13 million $ 2,617
Feb 4, 8 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,615
Feb 4, 7 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,613
Feb 4, 6 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,625
Feb 4, 5 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,616
Feb 4, 4 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,615
Feb 4, 3 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,616
Feb 4, 2 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,618
Feb 4, 1 AM $ 0.0497
-0.20%
$ 3.15 million $ 2,622
Feb 4, 12 AM $ 0.0497
+0.20%
$ 3.15 million $ 2,637
Feb 3, 11 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,634
Feb 3, 10 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,648
Feb 3, 9 PM $ 0.0498
+0.61%
$ 3.15 million $ 2,630
Feb 3, 8 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,614
Feb 3, 7 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,612
Feb 3, 6 PM $ 0.0498
+0.40%
$ 3.15 million $ 2,615
Feb 3, 5 PM $ 0.0497
+0.00%
$ 3.15 million $ 2,625
Feb 3, 4 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,623
Feb 3, 3 PM $ 0.0494
-0.40%
$ 3.13 million $ 2,620
Feb 3, 2 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,602
Feb 3, 1 PM $ 0.0496
+0.20%
$ 3.14 million $ 2,601
Feb 3, 12 PM $ 0.0495
+0.41%
$ 3.13 million $ 2,603
Feb 3, 11 AM $ 0.0496
+0.20%
$ 3.14 million $ 2,592
Feb 3, 10 AM $ 0.0495
-0.40%
$ 3.13 million $ 2,598
Feb 3, 9 AM $ 0.0495
-0.60%
$ 3.13 million $ 2,595
Feb 3, 8 AM $ 0.0493
-0.80%
$ 3.12 million $ 2,586
Feb 3, 7 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,587
Feb 3, 6 AM $ 0.0494
+0.20%
$ 3.13 million $ 2,587
Feb 3, 5 AM $ 0.0493
-0.20%
$ 3.12 million $ 2,582
Feb 3, 4 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,579
Feb 3, 3 AM $ 0.0494
-0.40%
$ 3.13 million $ 2,592
Feb 3, 2 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,591
Feb 3, 1 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,577
Feb 3, 12 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,576
Feb 2, 11 PM $ 0.0493
-0.40%
$ 3.12 million $ 2,574
Feb 2, 10 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,557
Feb 2, 9 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,561