BidNow Historical Data

BID Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0497
+0.40%
$ 3.15 million $ 2,561
Feb 2, 8 PM $ 0.0495
-0.60%
$ 3.13 million $ 2,559
Feb 2, 7 PM $ 0.0493
-0.60%
$ 3.12 million $ 2,562
Feb 2, 6 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,556
Feb 2, 5 PM $ 0.0494
-0.80%
$ 3.13 million $ 2,548
Feb 2, 4 PM $ 0.0498
+1.01%
$ 3.15 million $ 2,558
Feb 2, 3 PM $ 0.0493
+0.00%
$ 3.12 million $ 2,549
Feb 2, 2 PM $ 0.0497
+0.20%
$ 3.15 million $ 2,555
Feb 2, 1 PM $ 0.0496
+0.00%
$ 3.14 million $ 2,557
Feb 2, 12 PM $ 0.0496
+0.40%
$ 3.14 million $ 2,570
Feb 2, 11 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,587
Feb 2, 10 AM $ 0.0496
-0.20%
$ 3.14 million $ 2,592
Feb 2, 9 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,595
Feb 2, 8 AM $ 0.0496
-0.40%
$ 3.14 million $ 2,590
Feb 2, 7 AM $ 0.0498
+0.81%
$ 3.15 million $ 2,592
Feb 2, 6 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,591
Feb 2, 5 AM $ 0.0497
+0.00%
$ 3.15 million $ 2,592
Feb 2, 4 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,594
Feb 2, 3 AM $ 0.0494
+1.65%
$ 3.13 million $ 2,591
Feb 2, 2 AM $ 0.0486
+0.00%
$ 3.08 million $ 2,590
Feb 2, 1 AM $ 0.0496
+2.06%
$ 3.14 million $ 2,600
Feb 2, 12 AM $ 0.0486
-1.62%
$ 3.08 million $ 2,581
Feb 1, 11 PM $ 0.0494
+1.23%
$ 3.13 million $ 2,586
Feb 1, 10 PM $ 0.0487
+0.21%
$ 3.08 million $ 2,602
Feb 1, 9 PM $ 0.0487
+0.21%
$ 3.08 million $ 2,589
Feb 1, 8 PM $ 0.0486
-1.62%
$ 3.08 million $ 2,603
Feb 1, 7 PM $ 0.0494
+0.00%
$ 3.13 million $ 2,603
Feb 1, 6 PM $ 0.0494
+1.23%
$ 3.13 million $ 2,608
Feb 1, 5 PM $ 0.0494
+1.23%
$ 3.13 million $ 2,594
Feb 1, 4 PM $ 0.0488
-1.01%
$ 3.09 million $ 2,599
Feb 1, 3 PM $ 0.0493
+1.23%
$ 3.12 million $ 2,594
Feb 1, 2 PM $ 0.0487
-1.81%
$ 3.08 million $ 2,601
Feb 1, 1 PM $ 0.0496
+0.00%
$ 3.14 million $ 2,609
Feb 1, 12 PM $ 0.0496
+0.20%
$ 3.14 million $ 2,608
Feb 1, 11 AM $ 0.0481
-3.41%
$ 3.05 million $ 2,615
Feb 1, 10 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,586
Feb 1, 9 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,588
Feb 1, 8 AM $ 0.0494
+0.00%
$ 3.13 million $ 2,588
Feb 1, 7 AM $ 0.0494
-0.80%
$ 3.13 million $ 2,599
Feb 1, 6 AM $ 0.0498
+1.01%
$ 3.15 million $ 2,597
Feb 1, 5 AM $ 0.0495
-0.20%
$ 3.13 million $ 2,586
Feb 1, 4 AM $ 0.0496
+0.40%
$ 3.14 million $ 2,587
Feb 1, 3 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,589
Feb 1, 2 AM $ 0.0497
+0.81%
$ 3.15 million $ 2,595
Feb 1, 1 AM $ 0.0497
+0.61%
$ 3.15 million $ 2,596
Feb 1, 12 AM $ 0.0494
-0.60%
$ 3.13 million $ 2,604
Jan 31, 11 PM $ 0.0494
-0.20%
$ 3.13 million $ 2,604
Jan 31, 10 PM $ 0.0494
-0.60%
$ 3.13 million $ 2,613
Jan 31, 9 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,611
Jan 31, 8 PM $ 0.0495
-0.20%
$ 3.13 million $ 2,609