BidNow Historical Data

BID Page 5
Date Close Price change Market cap Trading volume
Jan 10, 2026 $0.0502
-0.40%
$3.18 million $2,675
Jan 9, 2026 $0.0503
+0.00%
$3.19 million $2,656
Jan 8, 2026 $0.0507
+13.93%
$3.21 million $2,879
Jan 7, 2026 $0.0445
+3.25%
$2.82 million $2,435
Jan 6, 2026 $0.0424
-17.19%
$2.68 million $3,032
Jan 5, 2026 $0.0513
+0.00%
$3.25 million $2,706
Jan 4, 2026 $0.0513
+0.20%
$3.25 million $2,691
Jan 3, 2026 $0.0512
-0.19%
$3.24 million $2,734
Jan 2, 2026 $0.0513
+0.00%
$3.25 million $1,627
Jan 1, 2026 $0.0513
+0.00%
$3.25 million $2,694
Dec 31, 2025 $0.0512
+0.00%
$3.25 million $2,662
Dec 30, 2025 $0.0513
+0.00%
$3.25 million $2,686
Dec 29, 2025 $0.0513
+0.00%
$3.25 million $2,679
Dec 28, 2025 $0.0515
+0.19%
$3.25 million $2,705
Dec 27, 2025 $0.0514
-0.39%
$3.25 million $2,713
Dec 26, 2025 $0.0514
-0.58%
$3.25 million $2,735
Dec 25, 2025 $0.0517
+0.39%
$3.27 million $2,666
Dec 24, 2025 $0.0516
-0.39%
$3.26 million $2,775
Dec 23, 2025 $0.0522
+0.19%
$3.29 million $2,777
Dec 22, 2025 $0.0519
+0.19%
$3.28 million $2,720
Dec 21, 2025 $0.0518
-0.58%
$3.28 million $2,774
Dec 20, 2025 $0.0519
-0.38%
$3.28 million $2,723
Dec 19, 2025 $0.0521
+0.39%
$3.3 million $2,759
Dec 18, 2025 $0.0518
-0.58%
$3.29 million $2,724
Dec 17, 2025 $0.0522
+0.58%
$3.28 million $2,776
Dec 16, 2025 $0.0522
+0.19%
$3.29 million $2,759
Dec 15, 2025 $0.0519
-0.38%
$3.3 million $2,763
Dec 14, 2025 $0.0521
+0.00%
$3.26 million $2,680
Dec 13, 2025 $0.052
-0.19%
$3.3 million $2,683
Dec 12, 2025 $0.0521
-0.19%
$3.3 million $2,770
Dec 11, 2025 $0.0515
-0.77%
$3.26 million $2,779
Dec 10, 2025 $0.0519
+0.19%
$3.29 million $2,761
Dec 9, 2025 $0.0518
+6.15%
$3.28 million $2,944
Dec 8, 2025 $0.0486
-3.19%
$3.08 million $3,266
Dec 7, 2025 $0.0476
-11.03%
$3.01 million $3,129
Dec 6, 2025 $0.0518
+0.78%
$3.28 million $2,922
Dec 5, 2025 $0.0516
+0.39%
$3.27 million $2,663
Dec 4, 2025 $0.052
+1.17%
$3.29 million $2,726
Dec 3, 2025 $0.0514
-0.19%
$3.3 million $2,717
Dec 2, 2025 $0.0521
+0.39%
$3.3 million $2,704
Dec 1, 2025 $0.0518
-2.81%
$3.28 million $2,798
Nov 30, 2025 $0.051
-0.97%
$3.38 million $3,377
Nov 29, 2025 $0.0513
-0.58%
$3.25 million $2,725
Nov 28, 2025 $0.0513
-0.39%
$3.25 million $2,665
Nov 27, 2025 $0.0513
-0.19%
$3.26 million $2,689
Nov 26, 2025 $0.0516
-0.19%
$3.27 million $2,689
Nov 25, 2025 $0.0517
+0.78%
$3.27 million $2,677
Nov 24, 2025 $0.0514
-0.39%
$3.25 million $2,694
Nov 23, 2025 $0.0516
+0.00%
$3.27 million $2,721
Nov 22, 2025 $0.0517
+0.19%
$3.27 million $2,721