BidNow Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0519
+0.19%
$ 3.29 million $ 2,806
Apr 21, 9 PM $ 0.0529
+2.32%
$ 3.35 million $ 2,827
Apr 21, 8 PM $ 0.0517
+0.00%
$ 3.27 million $ 2,828
Apr 21, 7 PM $ 0.0517
-0.39%
$ 3.27 million $ 2,842
Apr 21, 6 PM $ 0.0528
-0.56%
$ 3.34 million $ 2,831
Apr 21, 5 PM $ 0.0519
-1.89%
$ 3.29 million $ 2,831
Apr 21, 4 PM $ 0.0531
+0.38%
$ 3.36 million $ 2,826
Apr 21, 3 PM $ 0.0518
-0.38%
$ 3.28 million $ 2,825
Apr 21, 2 PM $ 0.0517
-2.27%
$ 3.27 million $ 2,810
Apr 21, 1 PM $ 0.052
-1.52%
$ 3.29 million $ 2,812
Apr 21, 12 PM $ 0.0531
+2.31%
$ 3.36 million $ 2,801
Apr 21, 11 AM $ 0.0516
-1.34%
$ 3.27 million $ 2,815
Apr 21, 10 AM $ 0.0523
-2.24%
$ 3.31 million $ 2,814
Apr 21, 9 AM $ 0.0535
+2.69%
$ 3.39 million $ 2,814
Apr 21, 8 AM $ 0.0534
+1.91%
$ 3.38 million $ 2,794
Apr 21, 7 AM $ 0.0518
-0.38%
$ 3.28 million $ 2,797
Apr 21, 6 AM $ 0.052
+0.19%
$ 3.29 million $ 2,814
Apr 21, 5 AM $ 0.0537
+0.19%
$ 3.4 million $ 2,819
Apr 21, 4 AM $ 0.0536
-0.56%
$ 3.39 million $ 2,819
Apr 21, 3 AM $ 0.0539
+3.06%
$ 3.41 million $ 2,819
Apr 21, 2 AM $ 0.0523
-2.06%
$ 3.31 million $ 2,822
Apr 21, 1 AM $ 0.0519
-0.38%
$ 3.29 million $ 2,804
Apr 21, 12 AM $ 0.0521
-0.38%
$ 3.3 million $ 2,804
Apr 20, 11 PM $ 0.0521
-3.52%
$ 3.3 million $ 2,804
Apr 20, 10 PM $ 0.0518
-0.19%
$ 3.28 million $ 2,810
Apr 20, 9 PM $ 0.0519
+0.00%
$ 3.29 million $ 2,798
Apr 20, 8 PM $ 0.0539
+0.56%
$ 3.41 million $ 2,800
Apr 20, 7 PM $ 0.0536
-0.37%
$ 3.39 million $ 2,802
Apr 20, 6 PM $ 0.0536
+3.08%
$ 3.39 million $ 2,786
Apr 20, 5 PM $ 0.0519
-2.99%
$ 3.29 million $ 2,786
Apr 20, 4 PM $ 0.0535
+2.49%
$ 3.39 million $ 2,790
Apr 20, 3 PM $ 0.0522
+0.19%
$ 3.31 million $ 2,792
Apr 20, 2 PM $ 0.0522
-0.19%
$ 3.31 million $ 2,793
Apr 20, 1 PM $ 0.0535
-0.74%
$ 3.39 million $ 2,797
Apr 20, 12 PM $ 0.0539
+4.05%
$ 3.41 million $ 2,807
Apr 20, 11 AM $ 0.0518
-0.19%
$ 3.28 million $ 2,792
Apr 20, 10 AM $ 0.0519
-3.71%
$ 3.29 million $ 2,792
Apr 20, 9 AM $ 0.0539
+0.75%
$ 3.41 million $ 2,793
Apr 20, 8 AM $ 0.0524
-2.24%
$ 3.32 million $ 2,795
Apr 20, 7 AM $ 0.054
+0.56%
$ 3.42 million $ 2,801
Apr 20, 6 AM $ 0.0537
-0.56%
$ 3.4 million $ 2,799
Apr 20, 5 AM $ 0.054
+0.75%
$ 3.42 million $ 2,783
Apr 20, 4 AM $ 0.0539
+0.75%
$ 3.41 million $ 2,796
Apr 20, 3 AM $ 0.0521
-0.19%
$ 3.3 million $ 2,775
Apr 20, 2 AM $ 0.0519
-0.57%
$ 3.29 million $ 2,795
Apr 20, 1 AM $ 0.0539
+3.45%
$ 3.41 million $ 2,781
Apr 20, 12 AM $ 0.0521
-3.52%
$ 3.3 million $ 2,783
Apr 19, 11 PM $ 0.0537
+0.00%
$ 3.4 million $ 2,768
Apr 19, 10 PM $ 0.054
+0.93%
$ 3.42 million $ 2,762
Apr 19, 9 PM $ 0.0535
+2.10%
$ 3.39 million $ 2,757