BidNow Historical Data

BID Page 5
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.05
-0.20%
$3.17 million $2,029
Jul 21, 4 AM $0.0519
+0.58%
$3.29 million $2,043
Jul 21, 3 AM $0.0519
+2.77%
$3.29 million $2,025
Jul 21, 2 AM $0.0519
+2.77%
$3.29 million $1,967
Jul 21, 1 AM $0.0517
-0.19%
$3.27 million $1,963
Jul 21, 12 AM $0.0495
-4.07%
$3.13 million $1,955
Jul 20, 11 PM $0.0516
+0.00%
$3.27 million $1,964
Jul 20, 10 PM $0.0512
-0.39%
$3.24 million $1,952
Jul 20, 9 PM $0.0514
-0.77%
$3.25 million $1,930
Jul 20, 8 PM $0.0519
+1.17%
$3.29 million $1,898
Jul 20, 7 PM $0.0495
-3.70%
$3.13 million $1,912
Jul 20, 6 PM $0.0499
-2.73%
$3.16 million $1,895
Jul 20, 5 PM $0.0517
+4.23%
$3.27 million $1,895
Jul 20, 4 PM $0.0498
+0.00%
$3.15 million $1,884
Jul 20, 3 PM $0.0498
+2.26%
$3.15 million $1,897
Jul 20, 2 PM $0.0487
+0.00%
$3.08 million $1,905
Jul 20, 1 PM $0.0487
+0.00%
$3.08 million $2,029
Jul 20, 12 PM $0.0487
+0.00%
$3.08 million $2,166
Jul 20, 11 AM $0.0487
+0.00%
$3.08 million $2,288
Jul 20, 10 AM $0.0487
+0.00%
$3.08 million $2,432
Jul 20, 9 AM $0.0487
+0.00%
$3.08 million $2,592
Jul 20, 8 AM $0.0487
+0.00%
$3.08 million $2,732
Jul 20, 7 AM $0.0487
+0.00%
$3.08 million $2,820
Jul 20, 6 AM $0.0487
+0.00%
$3.08 million $2,921
Jul 20, 5 AM $0.0487
+0.00%
$3.08 million $3,063
Jul 20, 4 AM $0.0487
+0.00%
$3.08 million $3,031
Jul 20, 3 AM $0.0488
+0.00%
$3.09 million $3,039
Jul 20, 2 AM $0.0488
+0.21%
$3.09 million $3,024
Jul 20, 1 AM $0.0487
+0.00%
$3.08 million $2,917
Jul 20, 12 AM $0.0487
+0.21%
$3.08 million $2,914
Jul 19, 11 PM $0.0488
+0.21%
$3.09 million $2,900
Jul 19, 10 PM $0.0488
+0.00%
$3.09 million $2,919
Jul 19, 9 PM $0.0486
-0.21%
$3.08 million $2,931
Jul 19, 8 PM $0.0487
+0.00%
$3.08 million $3,004
Jul 19, 7 PM $0.0486
-0.21%
$3.08 million $2,968
Jul 19, 6 PM $0.0487
+0.21%
$3.08 million $2,974
Jul 19, 5 PM $0.0486
-0.41%
$3.08 million $2,937
Jul 19, 4 PM $0.0487
+0.21%
$3.08 million $2,942
Jul 19, 3 PM $0.0486
-0.21%
$3.08 million $2,920
Jul 19, 2 PM $0.0487
+0.00%
$3.08 million $2,921
Jul 19, 1 PM $0.0487
+0.00%
$3.08 million $2,898
Jul 19, 12 PM $0.0487
+0.00%
$3.08 million $2,901
Jul 19, 11 AM $0.0486
+0.00%
$3.08 million $2,892
Jul 19, 10 AM $0.0487
+0.21%
$3.08 million $2,889
Jul 19, 9 AM $0.0486
-0.21%
$3.08 million $2,847
Jul 19, 8 AM $0.0487
+0.21%
$3.08 million $2,828
Jul 19, 7 AM $0.0487
+0.21%
$3.08 million $2,871
Jul 19, 6 AM $0.0486
+0.41%
$3.08 million $2,915
Jul 19, 5 AM $0.0487
+0.83%
$3.08 million $2,987
Jul 19, 4 AM $0.0486
+0.62%
$3.08 million $3,032