BidNow Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0473
+0.00%
$ 3 million $ 2,497
Jun 19, 10 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,479
Jun 19, 9 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,427
Jun 19, 8 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,376
Jun 19, 7 AM $ 0.0475
+0.00%
$ 3.01 million $ 2,378
Jun 19, 6 AM $ 0.0474
-0.42%
$ 3 million $ 2,364
Jun 19, 5 AM $ 0.0474
-0.21%
$ 3 million $ 2,356
Jun 19, 4 AM $ 0.0476
+0.21%
$ 3.01 million $ 2,353
Jun 19, 3 AM $ 0.0473
-0.63%
$ 3 million $ 2,351
Jun 19, 2 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,365
Jun 19, 1 AM $ 0.0476
+0.21%
$ 3.01 million $ 2,379
Jun 19, 12 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,380
Jun 18, 11 PM $ 0.0474
+0.21%
$ 3 million $ 2,392
Jun 18, 10 PM $ 0.0473
-0.42%
$ 3 million $ 2,379
Jun 18, 9 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,366
Jun 18, 8 PM $ 0.0473
-0.63%
$ 3 million $ 2,361
Jun 18, 7 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,362
Jun 18, 6 PM $ 0.0474
-0.21%
$ 3 million $ 2,376
Jun 18, 5 PM $ 0.0474
+0.00%
$ 3 million $ 2,362
Jun 18, 4 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,363
Jun 18, 3 PM $ 0.0474
-0.21%
$ 3 million $ 2,366
Jun 18, 2 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,369
Jun 18, 1 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,384
Jun 18, 12 PM $ 0.0473
+0.00%
$ 3 million $ 2,391
Jun 18, 11 AM $ 0.0473
-0.21%
$ 3 million $ 2,390
Jun 18, 10 AM $ 0.0475
+0.00%
$ 3.01 million $ 2,393
Jun 18, 9 AM $ 0.0475
+0.00%
$ 3.01 million $ 2,460
Jun 18, 8 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,512
Jun 18, 7 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,508
Jun 18, 6 AM $ 0.0474
-0.21%
$ 3 million $ 2,517
Jun 18, 5 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,513
Jun 18, 4 AM $ 0.0476
+0.21%
$ 3.01 million $ 2,499
Jun 18, 3 AM $ 0.0473
-0.63%
$ 3 million $ 2,513
Jun 18, 2 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,496
Jun 18, 1 AM $ 0.0473
+0.00%
$ 3 million $ 2,493
Jun 18, 12 AM $ 0.0473
-0.21%
$ 3 million $ 2,481
Jun 17, 11 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,483
Jun 17, 10 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,496
Jun 17, 9 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,497
Jun 17, 8 PM $ 0.0473
-0.63%
$ 3 million $ 2,510
Jun 17, 7 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,508
Jun 17, 6 PM $ 0.0473
-0.63%
$ 3 million $ 2,506
Jun 17, 5 PM $ 0.0474
-0.42%
$ 3 million $ 2,519
Jun 17, 4 PM $ 0.0474
-0.21%
$ 3 million $ 2,519
Jun 17, 3 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,499
Jun 17, 2 PM $ 0.0473
+0.00%
$ 3 million $ 2,498
Jun 17, 1 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,484
Jun 17, 12 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,497
Jun 17, 11 AM $ 0.0473
+0.00%
$ 3 million $ 2,496
Jun 17, 10 AM $ 0.0473
-0.63%
$ 3 million $ 2,482