BidNow Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0535
+2.10%
$ 3.39 million $ 2,757
Apr 19, 8 PM $ 0.0524
+0.77%
$ 3.32 million $ 2,752
Apr 19, 7 PM $ 0.0537
+0.19%
$ 3.4 million $ 2,734
Apr 19, 6 PM $ 0.0536
+2.29%
$ 3.39 million $ 2,739
Apr 19, 5 PM $ 0.0524
-2.24%
$ 3.32 million $ 2,737
Apr 19, 4 PM $ 0.0518
+0.00%
$ 3.28 million $ 2,752
Apr 19, 3 PM $ 0.0523
-2.79%
$ 3.31 million $ 2,750
Apr 19, 2 PM $ 0.052
-2.80%
$ 3.29 million $ 2,766
Apr 19, 1 PM $ 0.0535
+3.08%
$ 3.39 million $ 2,780
Apr 19, 12 PM $ 0.054
+0.93%
$ 3.42 million $ 2,785
Apr 19, 11 AM $ 0.0534
+1.91%
$ 3.38 million $ 2,800
Apr 19, 10 AM $ 0.0524
-2.24%
$ 3.32 million $ 2,800
Apr 19, 9 AM $ 0.0536
+3.28%
$ 3.39 million $ 2,809
Apr 19, 8 AM $ 0.0519
-0.76%
$ 3.29 million $ 2,805
Apr 19, 7 AM $ 0.0535
+2.88%
$ 3.39 million $ 2,809
Apr 19, 6 AM $ 0.0523
+0.38%
$ 3.31 million $ 2,808
Apr 19, 5 AM $ 0.0539
+0.75%
$ 3.41 million $ 2,806
Apr 19, 4 AM $ 0.0536
-0.19%
$ 3.39 million $ 2,807
Apr 19, 3 AM $ 0.0538
-0.19%
$ 3.41 million $ 2,823
Apr 19, 2 AM $ 0.0521
-2.98%
$ 3.3 million $ 2,820
Apr 19, 1 AM $ 0.054
+1.12%
$ 3.42 million $ 2,836
Apr 19, 12 AM $ 0.0536
-0.56%
$ 3.39 million $ 2,838
Apr 18, 11 PM $ 0.0539
+3.45%
$ 3.41 million $ 2,834
Apr 18, 10 PM $ 0.0521
+0.19%
$ 3.3 million $ 2,834
Apr 18, 9 PM $ 0.0521
-2.43%
$ 3.3 million $ 2,839
Apr 18, 8 PM $ 0.0534
+2.50%
$ 3.38 million $ 2,840
Apr 18, 7 PM $ 0.054
+0.37%
$ 3.42 million $ 2,843
Apr 18, 6 PM $ 0.0538
+0.37%
$ 3.41 million $ 2,846
Apr 18, 5 PM $ 0.0536
+2.49%
$ 3.39 million $ 2,845
Apr 18, 4 PM $ 0.054
+0.19%
$ 3.42 million $ 2,847
Apr 18, 3 PM $ 0.0539
+3.06%
$ 3.41 million $ 2,835
Apr 18, 2 PM $ 0.0522
-2.97%
$ 3.31 million $ 2,838
Apr 18, 1 PM $ 0.0521
-3.52%
$ 3.3 million $ 2,822
Apr 18, 12 PM $ 0.054
+4.05%
$ 3.42 million $ 2,820
Apr 18, 11 AM $ 0.0522
+0.77%
$ 3.31 million $ 2,821
Apr 18, 10 AM $ 0.0518
-0.77%
$ 3.28 million $ 2,808
Apr 18, 9 AM $ 0.0522
-0.19%
$ 3.31 million $ 2,808
Apr 18, 8 AM $ 0.0523
+0.58%
$ 3.31 million $ 2,830
Apr 18, 7 AM $ 0.0519
+0.19%
$ 3.29 million $ 2,814
Apr 18, 6 AM $ 0.0518
-0.38%
$ 3.28 million $ 2,801
Apr 18, 5 AM $ 0.052
-3.53%
$ 3.29 million $ 2,803
Apr 18, 4 AM $ 0.0518
-0.96%
$ 3.28 million $ 2,806
Apr 18, 3 AM $ 0.0523
-2.06%
$ 3.31 million $ 2,810
Apr 18, 2 AM $ 0.0534
-0.93%
$ 3.38 million $ 2,808
Apr 18, 1 AM $ 0.0539
+3.85%
$ 3.41 million $ 2,818
Apr 18, 12 AM $ 0.0519
-2.99%
$ 3.29 million $ 2,887
Apr 17, 11 PM $ 0.0535
-0.56%
$ 3.39 million $ 2,878
Apr 17, 10 PM $ 0.0538
+3.66%
$ 3.41 million $ 2,870
Apr 17, 9 PM $ 0.054
+0.37%
$ 3.42 million $ 2,859
Apr 17, 8 PM $ 0.0536
+3.08%
$ 3.39 million $ 2,851