BidNow Historical Data

BID Page 6
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $0.0486
+0.62%
$3.08 million $3,020
Jul 19, 2 AM $0.0483
+0.00%
$3.06 million $3,114
Jul 19, 1 AM $0.0486
+0.00%
$3.08 million $3,243
Jul 19, 12 AM $0.0487
+0.62%
$3.08 million $3,251
Jul 18, 11 PM $0.0484
+0.21%
$3.06 million $3,289
Jul 18, 10 PM $0.0486
-0.21%
$3.08 million $3,280
Jul 18, 9 PM $0.0487
+0.83%
$3.08 million $3,236
Jul 18, 8 PM $0.0486
+0.41%
$3.08 million $3,192
Jul 18, 7 PM $0.0483
+0.00%
$3.06 million $3,230
Jul 18, 6 PM $0.0483
-0.82%
$3.06 million $3,265
Jul 18, 5 PM $0.0484
+0.21%
$3.06 million $3,309
Jul 18, 4 PM $0.0483
+0.00%
$3.06 million $3,273
Jul 18, 3 PM $0.0489
+2.73%
$3.1 million $3,280
Jul 18, 2 PM $0.0476
+3.25%
$3.01 million $3,302
Jul 18, 1 PM $0.0461
-3.35%
$2.92 million $3,322
Jul 18, 12 PM $0.0477
+0.21%
$3.02 million $3,345
Jul 18, 11 AM $0.0476
+3.48%
$3.01 million $3,375
Jul 18, 10 AM $0.0459
-0.22%
$2.91 million $3,384
Jul 18, 9 AM $0.0476
+3.25%
$3.01 million $3,393
Jul 18, 8 AM $0.0461
-0.43%
$2.92 million $3,431
Jul 18, 7 AM $0.046
-4.17%
$2.91 million $3,425
Jul 18, 6 AM $0.048
-7.87%
$3.04 million $3,402
Jul 18, 5 AM $0.0519
+1.57%
$3.29 million $3,323
Jul 18, 4 AM $0.0511
-1.35%
$3.24 million $3,302
Jul 18, 3 AM $0.0518
+1.77%
$3.28 million $3,276
Jul 18, 2 AM $0.0509
-1.74%
$3.22 million $3,293
Jul 18, 1 AM $0.0512
-1.35%
$3.24 million $3,273
Jul 18, 12 AM $0.0519
-0.38%
$3.29 million $3,249
Jul 17, 11 PM $0.052
+0.00%
$3.29 million $3,248
Jul 17, 10 PM $0.052
+1.96%
$3.29 million $3,254
Jul 17, 9 PM $0.051
-1.73%
$3.23 million $3,286
Jul 17, 8 PM $0.0519
+0.19%
$3.29 million $3,306
Jul 17, 7 PM $0.0519
+1.96%
$3.29 million $3,284
Jul 17, 6 PM $0.052
+4.21%
$3.29 million $3,277
Jul 17, 5 PM $0.0516
-0.77%
$3.27 million $3,262
Jul 17, 4 PM $0.052
+4.00%
$3.29 million $3,287
Jul 17, 3 PM $0.0503
-3.27%
$3.19 million $3,275
Jul 17, 2 PM $0.0502
-3.28%
$3.18 million $3,282
Jul 17, 1 PM $0.0502
-3.28%
$3.18 million $3,288
Jul 17, 12 PM $0.0515
-0.39%
$3.26 million $3,253
Jul 17, 11 AM $0.0517
+3.40%
$3.27 million $3,213
Jul 17, 10 AM $0.05
-3.47%
$3.17 million $3,223
Jul 17, 9 AM $0.05
-3.66%
$3.17 million $3,218
Jul 17, 8 AM $0.0516
+3.20%
$3.27 million $3,238
Jul 17, 7 AM $0.0519
-0.19%
$3.29 million $3,259
Jul 17, 6 AM $0.0503
-2.52%
$3.19 million $3,253
Jul 17, 5 AM $0.0517
-0.19%
$3.27 million $3,290
Jul 17, 4 AM $0.0501
+0.60%
$3.17 million $3,256
Jul 17, 3 AM $0.0503
-0.20%
$3.19 million $3,301
Jul 17, 2 AM $0.05
-3.66%
$3.17 million $3,283