BidNow Historical Data

BID Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0473
-0.63%
$ 3 million $ 2,482
Jun 17, 9 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,478
Jun 17, 8 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,466
Jun 17, 7 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,469
Jun 17, 6 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,476
Jun 17, 5 AM $ 0.0475
+0.21%
$ 3.01 million $ 2,478
Jun 17, 4 AM $ 0.0473
-0.63%
$ 3 million $ 2,491
Jun 17, 3 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,490
Jun 17, 2 AM $ 0.0474
+0.00%
$ 3 million $ 2,491
Jun 17, 1 AM $ 0.0474
+0.00%
$ 3 million $ 2,504
Jun 17, 12 AM $ 0.0474
+0.00%
$ 3 million $ 2,520
Jun 16, 11 PM $ 0.0474
-0.21%
$ 3 million $ 2,517
Jun 16, 10 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,519
Jun 16, 9 PM $ 0.0474
-0.42%
$ 3 million $ 2,506
Jun 16, 8 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,495
Jun 16, 7 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,500
Jun 16, 6 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,495
Jun 16, 5 PM $ 0.0474
-0.42%
$ 3 million $ 2,495
Jun 16, 4 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,492
Jun 16, 3 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,504
Jun 16, 2 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,521
Jun 16, 1 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,507
Jun 16, 12 PM $ 0.0475
+0.21%
$ 3.01 million $ 2,501
Jun 16, 11 AM $ 0.0476
+0.21%
$ 3.01 million $ 2,501
Jun 16, 10 AM $ 0.0475
+0.00%
$ 3.01 million $ 2,503
Jun 16, 9 AM $ 0.0475
+0.00%
$ 3.01 million $ 2,505
Jun 16, 8 AM $ 0.0474
+0.00%
$ 3 million $ 2,507
Jun 16, 7 AM $ 0.0475
+0.00%
$ 3.01 million $ 2,492
Jun 16, 6 AM $ 0.0474
+0.21%
$ 3 million $ 2,491
Jun 16, 5 AM $ 0.0473
-0.42%
$ 3 million $ 2,490
Jun 16, 4 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,480
Jun 16, 3 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,481
Jun 16, 2 AM $ 0.0476
+0.21%
$ 3.01 million $ 2,479
Jun 16, 1 AM $ 0.0475
+0.00%
$ 3.01 million $ 2,480
Jun 16, 12 AM $ 0.0473
+0.00%
$ 3 million $ 2,491
Jun 15, 11 PM $ 0.0474
-0.21%
$ 3 million $ 2,494
Jun 15, 10 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,491
Jun 15, 9 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,504
Jun 15, 8 PM $ 0.0474
+0.21%
$ 3 million $ 2,490
Jun 15, 7 PM $ 0.0473
+0.00%
$ 3 million $ 2,486
Jun 15, 6 PM $ 0.0473
-0.63%
$ 3 million $ 2,489
Jun 15, 5 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,493
Jun 15, 4 PM $ 0.0473
+0.00%
$ 3 million $ 2,494
Jun 15, 3 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,484
Jun 15, 2 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,483
Jun 15, 1 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,486
Jun 15, 12 PM $ 0.0474
-0.42%
$ 3 million $ 2,491
Jun 15, 11 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,490
Jun 15, 10 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,507
Jun 15, 9 AM $ 0.0473
-0.21%
$ 3 million $ 2,510