BidNow Historical Data

BID Page 7
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.0646
+0.16%
$4.09 million $3,802
Oct 1, 2025 $0.0645
+0.00%
$4.08 million $3,639
Sep 30, 2025 $0.0643
-0.46%
$4.07 million $3,526
Sep 29, 2025 $0.0645
+0.16%
$4.08 million $3,457
Sep 28, 2025 $0.0646
+0.62%
$4.08 million $3,774
Sep 27, 2025 $0.0596
-4.94%
$3.77 million $6,247
Sep 26, 2025 $0.0626
+5.74%
$3.92 million $4,818
Sep 25, 2025 $0.0568
-1.39%
$3.64 million $4,320
Sep 24, 2025 $0.0576
+0.17%
$3.65 million $3,982
Sep 23, 2025 $0.0576
+0.52%
$3.64 million $3,746
Sep 22, 2025 $0.0572
+3.06%
$3.63 million $3,875
Sep 21, 2025 $0.057
+0.53%
$3.53 million $4,115
Sep 20, 2025 $0.0569
+2.71%
$3.58 million $3,899
Sep 19, 2025 $0.0569
-0.18%
$3.62 million $3,652
Sep 18, 2025 $0.0574
+5.51%
$3.62 million $3,947
Sep 17, 2025 $0.0572
-0.35%
$3.44 million $3,552
Sep 16, 2025 $0.0572
+0.00%
$3.63 million $3,865
Sep 15, 2025 $0.0572
-0.35%
$3.62 million $4,079
Sep 14, 2025 $0.0574
+0.17%
$3.63 million $3,629
Sep 13, 2025 $0.0574
+0.17%
$3.63 million $3,649
Sep 12, 2025 $0.0573
+4.37%
$3.63 million $3,751
Sep 11, 2025 $0.0569
-1.22%
$3.6 million $3,955
Sep 10, 2025 $0.0573
-0.69%
$3.63 million $3,814
Sep 9, 2025 $0.0576
+1.59%
$3.65 million $3,653
Sep 8, 2025 $0.0565
+0.18%
$3.58 million $3,709
Sep 7, 2025 $0.0567
+0.18%
$3.59 million $3,724
Sep 6, 2025 $0.0564
-0.53%
$3.57 million $3,465
Sep 5, 2025 $0.0567
+5.98%
$3.59 million $3,435
Sep 4, 2025 $0.0546
-3.53%
$3.43 million $4,317
Sep 3, 2025 $0.0567
+0.18%
$3.59 million $3,662
Sep 2, 2025 $0.0563
+0.00%
$3.59 million $3,611
Sep 1, 2025 $0.0564
-0.53%
$3.57 million $3,589
Aug 31, 2025 $0.0567
+0.53%
$3.57 million $3,717
Aug 30, 2025 $0.0564
-0.18%
$3.57 million $3,569
Aug 29, 2025 $0.0565
+0.00%
$3.58 million $3,476
Aug 28, 2025 $0.0565
+0.36%
$3.58 million $3,553
Aug 27, 2025 $0.0565
+0.00%
$3.57 million $3,581
Aug 26, 2025 $0.0564
-0.35%
$3.58 million $3,598
Aug 25, 2025 $0.0565
-0.18%
$3.58 million $3,632
Aug 24, 2025 $0.0561
-0.36%
$3.55 million $3,756
Aug 23, 2025 $0.0562
-0.18%
$3.58 million $3,595
Aug 22, 2025 $0.0565
+0.18%
$3.57 million $3,539
Aug 21, 2025 $0.0564
+0.18%
$3.57 million $3,999
Aug 20, 2025 $0.0563
-0.18%
$3.57 million $3,668
Aug 19, 2025 $0.0563
-0.53%
$3.58 million $3,571
Aug 18, 2025 $0.0566
+0.35%
$3.58 million $3,583
Aug 17, 2025 $0.0565
+0.53%
$3.58 million $3,854
Aug 16, 2025 $0.0563
+0.90%
$3.57 million $3,609
Aug 15, 2025 $0.049
-14.49%
$3.1 million $4,107
Aug 14, 2025 $0.0572
-0.52%
$3.65 million $3,724