BidNow Historical Data

BID Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0567
+0.53%
$ 3.57 million $ 3,717
Aug 30, 2025 $ 0.0564
-0.18%
$ 3.57 million $ 3,569
Aug 29, 2025 $ 0.0565
+0.00%
$ 3.58 million $ 3,476
Aug 28, 2025 $ 0.0565
+0.36%
$ 3.58 million $ 3,553
Aug 27, 2025 $ 0.0565
+0.00%
$ 3.57 million $ 3,581
Aug 26, 2025 $ 0.0564
-0.35%
$ 3.58 million $ 3,598
Aug 25, 2025 $ 0.0565
-0.18%
$ 3.58 million $ 3,632
Aug 24, 2025 $ 0.0561
-0.36%
$ 3.55 million $ 3,756
Aug 23, 2025 $ 0.0562
-0.18%
$ 3.58 million $ 3,595
Aug 22, 2025 $ 0.0565
+0.18%
$ 3.57 million $ 3,539
Aug 21, 2025 $ 0.0564
+0.18%
$ 3.57 million $ 3,999
Aug 20, 2025 $ 0.0563
-0.18%
$ 3.57 million $ 3,668
Aug 19, 2025 $ 0.0563
-0.53%
$ 3.58 million $ 3,571
Aug 18, 2025 $ 0.0566
+0.35%
$ 3.58 million $ 3,583
Aug 17, 2025 $ 0.0565
+0.53%
$ 3.58 million $ 3,854
Aug 16, 2025 $ 0.0563
+0.90%
$ 3.57 million $ 3,609
Aug 15, 2025 $ 0.049
-14.49%
$ 3.1 million $ 4,107
Aug 14, 2025 $ 0.0572
-0.52%
$ 3.65 million $ 3,724
Aug 13, 2025 $ 0.0575
+0.00%
$ 3.64 million $ 3,369
Aug 12, 2025 $ 0.0575
+0.88%
$ 3.64 million $ 3,730
Aug 11, 2025 $ 0.0571
+0.00%
$ 3.62 million $ 2,508
Aug 10, 2025 $ 0.0571
-0.17%
$ 3.62 million $ 3,671
Aug 9, 2025 $ 0.0572
-0.52%
$ 3.62 million $ 3,764
Aug 8, 2025 $ 0.0575
-0.17%
$ 3.64 million $ 3,876
Aug 7, 2025 $ 0.0576
+0.88%
$ 3.65 million $ 3,908
Aug 6, 2025 $ 0.0571
-0.52%
$ 3.62 million $ 3,890
Aug 5, 2025 $ 0.0575
+0.00%
$ 3.64 million $ 3,870
Aug 4, 2025 $ 0.0569
-0.87%
$ 3.6 million $ 3,895
Aug 3, 2025 $ 0.0569
-1.22%
$ 3.63 million $ 3,925
Aug 2, 2025 $ 0.0575
+0.35%
$ 3.65 million $ 3,782
Aug 1, 2025 $ 0.0573
-0.87%
$ 3.63 million $ 3,638
Jul 31, 2025 $ 0.0577
+0.00%
$ 3.65 million $ 3,611
Jul 30, 2025 $ 0.0577
+0.35%
$ 3.65 million $ 3,847
Jul 29, 2025 $ 0.0575
+1.41%
$ 3.64 million $ 3,705
Jul 28, 2025 $ 0.0574
-0.35%
$ 3.63 million $ 4,781
Jul 27, 2025 $ 0.0575
+0.00%
$ 3.64 million $ 3,642
Jul 26, 2025 $ 0.0575
+0.00%
$ 3.64 million $ 3,700
Jul 25, 2025 $ 0.058
-0.17%
$ 3.67 million $ 3,658
Jul 24, 2025 $ 0.0581
+0.69%
$ 3.68 million $ 3,956
Jul 23, 2025 $ 0.0577
+2.30%
$ 3.65 million $ 4,349
Jul 22, 2025 $ 0.0567
-1.22%
$ 3.59 million $ 3,574
Jul 21, 2025 $ 0.0567
+1.43%
$ 3.59 million $ 3,653
Jul 20, 2025 $ 0.0558
-5.74%
$ 3.53 million $ 3,741
Jul 19, 2025 $ 0.0585
+1.04%
$ 3.7 million $ 4,005
Jul 18, 2025 $ 0.0569
+1.43%
$ 3.6 million $ 3,462
Jul 17, 2025 $ 0.0561
-1.23%
$ 3.55 million $ 3,838
Jul 16, 2025 $ 0.0568
+4.60%
$ 3.6 million $ 3,996
Jul 15, 2025 $ 0.0543
-4.74%
$ 3.44 million $ 3,832
Jul 14, 2025 $ 0.0578
+0.35%
$ 3.66 million $ 3,745
Jul 13, 2025 $ 0.0575
+0.88%
$ 3.64 million $ 3,493