BidNow Historical Data

BID Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,507
Jun 15, 9 AM $ 0.0473
-0.21%
$ 3 million $ 2,510
Jun 15, 8 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,508
Jun 15, 7 AM $ 0.0473
-0.42%
$ 3 million $ 2,508
Jun 15, 6 AM $ 0.0474
-0.42%
$ 3 million $ 2,508
Jun 15, 5 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,507
Jun 15, 4 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,516
Jun 15, 3 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,519
Jun 15, 2 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,506
Jun 15, 1 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,499
Jun 15, 12 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,488
Jun 14, 11 PM $ 0.0473
-0.63%
$ 3 million $ 2,486
Jun 14, 10 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,486
Jun 14, 9 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,487
Jun 14, 8 PM $ 0.0474
+0.00%
$ 3 million $ 2,499
Jun 14, 7 PM $ 0.0474
+0.00%
$ 3 million $ 2,497
Jun 14, 6 PM $ 0.0474
-0.21%
$ 3 million $ 2,498
Jun 14, 5 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,492
Jun 14, 4 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,489
Jun 14, 3 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,502
Jun 14, 2 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,502
Jun 14, 1 PM $ 0.0474
-0.42%
$ 3 million $ 2,497
Jun 14, 12 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,510
Jun 14, 11 AM $ 0.0476
+0.21%
$ 3.01 million $ 2,511
Jun 14, 10 AM $ 0.0475
+0.21%
$ 3.01 million $ 2,511
Jun 14, 9 AM $ 0.0474
+0.21%
$ 3 million $ 2,505
Jun 14, 8 AM $ 0.0473
-0.42%
$ 3 million $ 2,502
Jun 14, 7 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,504
Jun 14, 6 AM $ 0.0473
-0.63%
$ 3 million $ 2,507
Jun 14, 5 AM $ 0.0473
-0.21%
$ 3 million $ 2,506
Jun 14, 4 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,510
Jun 14, 3 AM $ 0.0473
-0.63%
$ 3 million $ 2,506
Jun 14, 2 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,519
Jun 14, 1 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,524
Jun 14, 12 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,524
Jun 13, 11 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,525
Jun 13, 10 PM $ 0.0474
+0.00%
$ 3 million $ 2,510
Jun 13, 9 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,492
Jun 13, 8 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,496
Jun 13, 7 PM $ 0.0474
-0.21%
$ 3 million $ 2,508
Jun 13, 6 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,504
Jun 13, 5 PM $ 0.0473
-0.63%
$ 3 million $ 2,508
Jun 13, 4 PM $ 0.0473
-0.21%
$ 3 million $ 2,508
Jun 13, 3 PM $ 0.0474
+0.00%
$ 3 million $ 2,523
Jun 13, 2 PM $ 0.0474
-0.21%
$ 3 million $ 2,511
Jun 13, 1 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,510
Jun 13, 12 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,511
Jun 13, 11 AM $ 0.0473
-0.42%
$ 3 million $ 2,506
Jun 13, 10 AM $ 0.0473
-0.21%
$ 3 million $ 2,491
Jun 13, 9 AM $ 0.0474
-0.42%
$ 3 million $ 2,493