BidNow Historical Data

BID Page 7
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $0.0519
+3.18%
$3.29 million $3,289
Jul 17, 12 AM $0.0502
+0.00%
$3.18 million $3,291
Jul 16, 11 PM $0.0517
+0.19%
$3.27 million $3,300
Jul 16, 10 PM $0.0516
+2.38%
$3.27 million $3,348
Jul 16, 9 PM $0.0519
+0.19%
$3.29 million $3,310
Jul 16, 8 PM $0.052
+4.00%
$3.29 million $3,298
Jul 16, 7 PM $0.0519
+0.58%
$3.29 million $3,326
Jul 16, 6 PM $0.0499
-2.92%
$3.16 million $3,308
Jul 16, 5 PM $0.0516
+2.58%
$3.27 million $3,337
Jul 16, 4 PM $0.0516
-0.39%
$3.27 million $3,326
Jul 16, 3 PM $0.0518
+2.98%
$3.28 million $3,343
Jul 16, 2 PM $0.0503
+0.20%
$3.19 million $3,345
Jul 16, 1 PM $0.0502
+0.60%
$3.18 million $3,341
Jul 16, 12 PM $0.0502
-0.40%
$3.18 million $3,359
Jul 16, 11 AM $0.0504
+1.20%
$3.19 million $3,374
Jul 16, 10 AM $0.052
+0.97%
$3.29 million $3,380
Jul 16, 9 AM $0.0515
-0.39%
$3.26 million $3,360
Jul 16, 8 AM $0.0514
-0.96%
$3.25 million $3,316
Jul 16, 7 AM $0.0499
-0.20%
$3.16 million $3,322
Jul 16, 6 AM $0.05
+0.40%
$3.17 million $3,304
Jul 16, 5 AM $0.0498
+0.00%
$3.15 million $3,305
Jul 16, 4 AM $0.0514
+2.39%
$3.25 million $3,285
Jul 16, 3 AM $0.0502
-3.09%
$3.18 million $3,284
Jul 16, 2 AM $0.0503
+0.20%
$3.19 million $3,282
Jul 16, 1 AM $0.0503
+0.60%
$3.19 million $3,277
Jul 16, 12 AM $0.05
-0.20%
$3.17 million $3,282
Jul 15, 11 PM $0.0501
+0.20%
$3.17 million $3,255
Jul 15, 10 PM $0.052
+3.17%
$3.29 million $3,227
Jul 15, 9 PM $0.0504
+1.20%
$3.19 million $3,286
Jul 15, 8 PM $0.0498
-3.86%
$3.15 million $3,273
Jul 15, 7 PM $0.0518
+2.98%
$3.28 million $3,287
Jul 15, 6 PM $0.0499
-2.92%
$3.16 million $3,292
Jul 15, 5 PM $0.0514
+2.80%
$3.25 million $3,299
Jul 15, 4 PM $0.0501
-0.60%
$3.17 million $3,318
Jul 15, 3 PM $0.052
+3.38%
$3.29 million $3,294
Jul 15, 2 PM $0.0498
-0.20%
$3.15 million $3,271
Jul 15, 1 PM $0.0499
+0.20%
$3.16 million $3,255
Jul 15, 12 PM $0.0514
-0.96%
$3.25 million $3,253
Jul 15, 11 AM $0.0519
+0.58%
$3.29 million $3,276
Jul 15, 10 AM $0.0516
+3.41%
$3.27 million $3,251
Jul 15, 9 AM $0.0518
-0.19%
$3.28 million $3,261
Jul 15, 8 AM $0.052
+3.17%
$3.29 million $3,311
Jul 15, 7 AM $0.0504
+0.20%
$3.19 million $3,284
Jul 15, 6 AM $0.0503
-2.90%
$3.19 million $3,294
Jul 15, 5 AM $0.0501
+0.00%
$3.17 million $3,314
Jul 15, 4 AM $0.0501
-0.20%
$3.17 million $3,346
Jul 15, 3 AM $0.052
+0.19%
$3.29 million $3,340
Jul 15, 2 AM $0.0501
+0.20%
$3.17 million $3,344
Jul 15, 1 AM $0.05
-0.60%
$3.17 million $3,324
Jul 15, 12 AM $0.0503
+0.40%
$3.19 million $3,317