BidNow Historical Data

BID Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0536
+3.08%
$ 3.39 million $ 2,851
Apr 17, 7 PM $ 0.052
-2.99%
$ 3.29 million $ 2,842
Apr 17, 6 PM $ 0.0536
+2.88%
$ 3.39 million $ 2,826
Apr 17, 5 PM $ 0.0519
-2.81%
$ 3.29 million $ 2,817
Apr 17, 4 PM $ 0.0534
+2.69%
$ 3.38 million $ 2,792
Apr 17, 3 PM $ 0.052
-3.35%
$ 3.29 million $ 2,782
Apr 17, 2 PM $ 0.0521
-2.80%
$ 3.3 million $ 2,769
Apr 17, 1 PM $ 0.0536
+2.88%
$ 3.39 million $ 2,762
Apr 17, 12 PM $ 0.052
-0.76%
$ 3.29 million $ 2,735
Apr 17, 11 AM $ 0.0524
+0.19%
$ 3.32 million $ 2,728
Apr 17, 10 AM $ 0.0523
+0.19%
$ 3.31 million $ 2,711
Apr 17, 9 AM $ 0.054
+3.25%
$ 3.42 million $ 2,705
Apr 17, 8 AM $ 0.0523
+0.00%
$ 3.31 million $ 2,690
Apr 17, 7 AM $ 0.0537
-0.37%
$ 3.4 million $ 2,669
Apr 17, 12 AM $ 0.0484
-0.21%
$ 3.06 million $ 2,710
Apr 16, 11 PM $ 0.0486
-0.82%
$ 3.08 million $ 2,690
Apr 16, 10 PM $ 0.0484
-1.22%
$ 3.06 million $ 2,700
Apr 16, 9 PM $ 0.0491
+1.24%
$ 3.11 million $ 2,691
Apr 16, 8 PM $ 0.0491
+0.20%
$ 3.11 million $ 2,685
Apr 16, 7 PM $ 0.0491
+1.24%
$ 3.11 million $ 2,680
Apr 16, 6 PM $ 0.0485
-1.22%
$ 3.07 million $ 2,675
Apr 16, 5 PM $ 0.049
+1.03%
$ 3.1 million $ 2,653
Apr 16, 4 PM $ 0.0491
+1.45%
$ 3.11 million $ 2,660
Apr 16, 3 PM $ 0.0484
-0.21%
$ 3.06 million $ 2,658
Apr 16, 2 PM $ 0.0484
-1.43%
$ 3.06 million $ 2,653
Apr 16, 1 PM $ 0.0485
-1.02%
$ 3.07 million $ 2,646
Apr 16, 12 PM $ 0.049
+1.03%
$ 3.1 million $ 2,637
Apr 16, 11 AM $ 0.0485
-1.02%
$ 3.07 million $ 2,629
Apr 16, 10 AM $ 0.049
+0.82%
$ 3.1 million $ 2,629
Apr 16, 9 AM $ 0.049
+4.26%
$ 3.1 million $ 2,624
Apr 16, 8 AM $ 0.047
-2.69%
$ 2.98 million $ 2,506
Apr 16, 7 AM $ 0.0465
+1.97%
$ 2.94 million $ 2,400
Apr 16, 6 AM $ 0.0456
-0.22%
$ 2.89 million $ 2,087
Apr 16, 5 AM $ 0.0456
+0.44%
$ 2.89 million $ 2,087
Apr 16, 4 AM $ 0.0454
+0.00%
$ 2.87 million $ 2,088
Apr 16, 3 AM $ 0.0454
+0.22%
$ 2.87 million $ 2,087
Apr 16, 2 AM $ 0.0455
-0.22%
$ 2.88 million $ 2,085
Apr 16, 1 AM $ 0.0453
-0.88%
$ 2.87 million $ 2,097
Apr 16, 12 AM $ 0.0459
+1.32%
$ 2.91 million $ 2,099
Apr 15, 11 PM $ 0.0453
-0.88%
$ 2.87 million $ 2,111
Apr 15, 10 PM $ 0.0461
+0.66%
$ 2.92 million $ 2,106
Apr 15, 9 PM $ 0.0457
+0.44%
$ 2.89 million $ 2,109
Apr 15, 8 PM $ 0.0454
-0.87%
$ 2.87 million $ 2,118
Apr 15, 7 PM $ 0.0458
+0.00%
$ 2.9 million $ 2,108
Apr 15, 6 PM $ 0.0455
+0.44%
$ 2.88 million $ 2,111
Apr 15, 5 PM $ 0.0453
-0.66%
$ 2.87 million $ 2,126
Apr 15, 4 PM $ 0.0456
+0.66%
$ 2.89 million $ 2,119
Apr 15, 3 PM $ 0.0454
+0.00%
$ 2.87 million $ 2,118
Apr 15, 2 PM $ 0.0454
-0.66%
$ 2.87 million $ 2,122
Apr 15, 1 PM $ 0.0454
-1.30%
$ 2.87 million $ 2,123