BidNow Historical Data

BID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.0474
-0.42%
$ 3 million $ 2,493
Jun 13, 8 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,511
Jun 13, 7 AM $ 0.0474
-0.42%
$ 3 million $ 2,496
Jun 13, 6 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,507
Jun 13, 5 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,495
Jun 13, 4 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,490
Jun 13, 3 AM $ 0.0474
+0.21%
$ 3 million $ 2,492
Jun 13, 2 AM $ 0.0473
-0.63%
$ 3 million $ 2,494
Jun 13, 1 AM $ 0.0473
-0.63%
$ 3 million $ 2,478
Jun 13, 12 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,477
Jun 12, 11 PM $ 0.0473
-0.63%
$ 3 million $ 2,494
Jun 12, 10 PM $ 0.0474
+0.21%
$ 3 million $ 2,509
Jun 12, 9 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,513
Jun 12, 8 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,510
Jun 12, 7 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,499
Jun 12, 6 PM $ 0.0474
+0.21%
$ 3 million $ 2,502
Jun 12, 5 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,503
Jun 12, 4 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,503
Jun 12, 3 PM $ 0.0474
-0.42%
$ 3 million $ 2,501
Jun 12, 2 PM $ 0.0474
+0.00%
$ 3 million $ 2,498
Jun 12, 1 PM $ 0.0476
+0.63%
$ 3.01 million $ 2,501
Jun 12, 12 PM $ 0.0473
-0.63%
$ 3 million $ 2,500
Jun 12, 11 AM $ 0.0476
+0.21%
$ 3.01 million $ 2,501
Jun 12, 10 AM $ 0.0475
+0.21%
$ 3.01 million $ 2,516
Jun 12, 9 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,518
Jun 12, 8 AM $ 0.0473
-0.21%
$ 3 million $ 2,505
Jun 12, 7 AM $ 0.0473
+0.00%
$ 3 million $ 2,519
Jun 12, 6 AM $ 0.0473
-0.42%
$ 3 million $ 2,520
Jun 12, 5 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,523
Jun 12, 4 AM $ 0.0474
+0.00%
$ 3 million $ 2,521
Jun 12, 3 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,518
Jun 12, 2 AM $ 0.0474
+0.00%
$ 3 million $ 2,519
Jun 12, 1 AM $ 0.0474
+0.21%
$ 3 million $ 2,522
Jun 12, 12 AM $ 0.0473
-0.63%
$ 3 million $ 2,536
Jun 11, 11 PM $ 0.0473
+0.00%
$ 3 million $ 2,538
Jun 11, 10 PM $ 0.0473
+0.00%
$ 3 million $ 2,526
Jun 11, 9 PM $ 0.0473
-0.21%
$ 3 million $ 2,537
Jun 11, 8 PM $ 0.0474
-0.21%
$ 3 million $ 2,538
Jun 11, 7 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,528
Jun 11, 6 PM $ 0.0473
-0.21%
$ 3 million $ 2,527
Jun 11, 5 PM $ 0.0475
+0.00%
$ 3.01 million $ 2,515
Jun 11, 4 PM $ 0.0475
+0.21%
$ 3.01 million $ 2,514
Jun 11, 3 PM $ 0.0474
-0.21%
$ 3 million $ 2,514
Jun 11, 2 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,514
Jun 11, 1 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,525
Jun 11, 12 PM $ 0.0474
+0.00%
$ 3 million $ 2,512
Jun 11, 11 AM $ 0.0473
+0.00%
$ 3 million $ 2,513
Jun 11, 10 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,513
Jun 11, 9 AM $ 0.0474
-0.42%
$ 3 million $ 2,526
Jun 11, 8 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,523