BidNow Historical Data

BID Page 8
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.0502
-3.46%
$3.18 million $3,340
Jul 14, 10 PM $0.0503
-3.45%
$3.19 million $3,342
Jul 14, 9 PM $0.0521
+3.99%
$3.3 million $3,306
Jul 14, 8 PM $0.0504
-2.70%
$3.19 million $3,312
Jul 14, 7 PM $0.0518
-0.19%
$3.28 million $3,322
Jul 14, 6 PM $0.0519
+0.00%
$3.29 million $3,323
Jul 14, 5 PM $0.0516
+2.79%
$3.27 million $3,305
Jul 14, 4 PM $0.0503
+0.00%
$3.19 million $3,310
Jul 14, 3 PM $0.0499
-4.04%
$3.16 million $3,336
Jul 14, 2 PM $0.052
+2.97%
$3.29 million $3,295
Jul 14, 1 PM $0.0498
-3.30%
$3.15 million $3,315
Jul 14, 12 PM $0.0515
+3.21%
$3.26 million $3,312
Jul 14, 11 AM $0.0502
-0.40%
$3.18 million $3,340
Jul 14, 10 AM $0.0501
-3.28%
$3.17 million $3,350
Jul 14, 9 AM $0.0521
+3.78%
$3.3 million $3,326
Jul 14, 8 AM $0.0502
-2.33%
$3.18 million $3,320
Jul 14, 7 AM $0.0514
+1.98%
$3.25 million $3,332
Jul 14, 6 AM $0.0515
-0.77%
$3.26 million $3,323
Jul 14, 5 AM $0.05
+0.00%
$3.17 million $3,313
Jul 14, 4 AM $0.05
-0.60%
$3.17 million $3,317
Jul 14, 3 AM $0.05
-0.20%
$3.17 million $3,263
Jul 14, 2 AM $0.0518
+0.58%
$3.28 million $3,276
Jul 14, 1 AM $0.0504
+0.60%
$3.19 million $3,306
Jul 14, 12 AM $0.05
-0.79%
$3.17 million $3,314
Jul 13, 11 PM $0.0503
+0.00%
$3.19 million $3,297
Jul 13, 10 PM $0.0503
+1.00%
$3.19 million $3,266
Jul 13, 9 PM $0.0498
-0.60%
$3.15 million $3,298
Jul 13, 8 PM $0.0501
-0.79%
$3.17 million $3,260
Jul 13, 7 PM $0.0502
-3.46%
$3.18 million $3,248
Jul 13, 6 PM $0.0519
+4.22%
$3.29 million $3,255
Jul 13, 5 PM $0.0498
-4.41%
$3.15 million $3,256
Jul 13, 4 PM $0.0521
+4.62%
$3.3 million $3,247
Jul 13, 3 PM $0.0498
-1.19%
$3.15 million $3,228
Jul 13, 2 PM $0.0504
+0.00%
$3.19 million $3,250
Jul 13, 1 PM $0.05
+0.20%
$3.17 million $3,270
Jul 13, 12 PM $0.0499
-0.20%
$3.16 million $3,274
Jul 13, 11 AM $0.0515
-0.19%
$3.26 million $3,250
Jul 13, 10 AM $0.0516
-0.96%
$3.27 million $3,282
Jul 13, 9 AM $0.0502
+0.00%
$3.18 million $3,259
Jul 13, 8 AM $0.0502
-2.71%
$3.18 million $3,240
Jul 13, 7 AM $0.0517
+2.38%
$3.27 million $3,270
Jul 13, 6 AM $0.0498
-4.41%
$3.15 million $3,273
Jul 13, 5 AM $0.0499
-3.29%
$3.16 million $3,284
Jul 13, 4 AM $0.0516
+2.38%
$3.27 million $3,301
Jul 13, 3 AM $0.0498
-3.68%
$3.15 million $3,346
Jul 13, 2 AM $0.0517
+3.61%
$3.27 million $3,328
Jul 13, 1 AM $0.0499
-3.48%
$3.16 million $3,319
Jul 13, 12 AM $0.0498
-4.23%
$3.15 million $3,327
Jul 12, 11 PM $0.0501
+0.20%
$3.17 million $3,322
Jul 12, 10 PM $0.0504
+0.60%
$3.19 million $3,343