BidNow Historical Data

BID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0454
-1.30%
$ 2.87 million $ 2,123
Apr 15, 12 PM $ 0.0453
-0.22%
$ 2.87 million $ 2,135
Apr 15, 11 AM $ 0.0454
-0.22%
$ 2.87 million $ 2,135
Apr 15, 10 AM $ 0.0455
-0.44%
$ 2.88 million $ 2,132
Apr 15, 9 AM $ 0.0457
+0.00%
$ 2.89 million $ 2,155
Apr 15, 8 AM $ 0.0457
+0.00%
$ 2.89 million $ 2,255
Apr 15, 7 AM $ 0.0457
+0.00%
$ 2.89 million $ 2,358
Apr 15, 6 AM $ 0.0459
+1.32%
$ 2.91 million $ 2,436
Apr 15, 5 AM $ 0.0453
-2.16%
$ 2.87 million $ 2,455
Apr 15, 4 AM $ 0.0463
+1.76%
$ 2.93 million $ 2,461
Apr 15, 3 AM $ 0.0455
-0.44%
$ 2.88 million $ 2,457
Apr 15, 2 AM $ 0.0457
+0.66%
$ 2.89 million $ 2,456
Apr 15, 1 AM $ 0.0454
-2.37%
$ 2.87 million $ 2,487
Apr 15, 12 AM $ 0.0457
+0.44%
$ 2.89 million $ 2,486
Apr 14, 11 PM $ 0.0453
-0.66%
$ 2.87 million $ 2,492
Apr 14, 10 PM $ 0.0461
+1.10%
$ 2.92 million $ 2,635
Apr 14, 9 PM $ 0.0456
-0.87%
$ 2.89 million $ 2,639
Apr 14, 8 PM $ 0.047
+1.73%
$ 2.98 million $ 2,625
Apr 14, 7 PM $ 0.0462
-1.70%
$ 2.93 million $ 3,436
Apr 14, 6 PM $ 0.047
-0.21%
$ 2.98 million $ 3,464
Apr 14, 5 PM $ 0.0471
+1.95%
$ 2.98 million $ 3,478
Apr 14, 4 PM $ 0.0462
+0.00%
$ 2.93 million $ 3,512
Apr 14, 3 PM $ 0.0462
-0.43%
$ 2.93 million $ 3,923
Apr 14, 2 PM $ 0.0464
-1.28%
$ 2.94 million $ 3,921
Apr 14, 1 PM $ 0.0464
+1.98%
$ 2.94 million $ 3,995
Apr 14, 12 PM $ 0.0461
+1.32%
$ 2.92 million $ 3,984
Apr 14, 11 AM $ 0.0465
+2.20%
$ 2.94 million $ 3,972
Apr 14, 10 AM $ 0.046
-0.22%
$ 2.91 million $ 3,989
Apr 14, 9 AM $ 0.0461
-1.28%
$ 2.92 million $ 3,978
Apr 14, 8 AM $ 0.048
+1.69%
$ 3.04 million $ 3,987
Apr 14, 7 AM $ 0.0472
+0.85%
$ 2.99 million $ 4,032
Apr 14, 4 AM $ 0.0438
+0.00%
$ 2.77 million $ 10,789
Apr 14, 3 AM $ 0.0434
+0.00%
$ 2.75 million $ 10,813
Apr 14, 2 AM $ 0.0435
-6.85%
$ 2.75 million $ 10,893
Apr 14, 1 AM $ 0.0466
-0.21%
$ 2.95 million $ 10,857
Apr 14, 12 AM $ 0.0468
-3.31%
$ 2.96 million $ 11,112
Apr 13, 11 PM $ 0.0484
+2.54%
$ 3.06 million $ 11,108
Apr 13, 10 PM $ 0.0472
-7.81%
$ 2.99 million $ 10,982
Apr 13, 9 PM $ 0.0512
+9.64%
$ 3.24 million $ 11,002
Apr 13, 8 PM $ 0.0467
-1.06%
$ 2.96 million $ 11,012
Apr 13, 4 PM $ 0.0462
+1.09%
$ 2.93 million $ 9,760
Apr 13, 3 PM $ 0.0458
-1.29%
$ 2.9 million $ 9,763
Apr 13, 2 PM $ 0.0473
+3.73%
$ 3 million $ 9,770
Apr 13, 1 PM $ 0.0462
+3.13%
$ 2.93 million $ 9,713
Apr 13, 12 PM $ 0.0455
+1.11%
$ 2.88 million $ 9,725
Apr 13, 11 AM $ 0.045
+1.12%
$ 2.85 million $ 9,723
Apr 13, 10 AM $ 0.0445
-3.68%
$ 2.82 million $ 9,729
Apr 13, 9 AM $ 0.0467
+1.52%
$ 2.96 million $ 9,740
Apr 13, 8 AM $ 0.0457
+0.44%
$ 2.89 million $ 9,742
Apr 13, 7 AM $ 0.0471
+1.51%
$ 2.98 million $ 9,716