BidNow Historical Data

BID Page 9
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0501
-0.20%
$3.17 million $3,363
Jul 12, 8 PM $0.052
+0.39%
$3.29 million $3,378
Jul 12, 7 PM $0.0518
-0.58%
$3.28 million $3,383
Jul 12, 6 PM $0.0502
-3.65%
$3.18 million $3,370
Jul 12, 5 PM $0.0521
+4.41%
$3.3 million $3,333
Jul 12, 4 PM $0.0499
-3.11%
$3.16 million $3,351
Jul 12, 3 PM $0.0515
+2.79%
$3.26 million $3,367
Jul 12, 2 PM $0.052
+3.38%
$3.29 million $3,321
Jul 12, 1 PM $0.0516
+3.41%
$3.27 million $3,333
Jul 12, 12 PM $0.0504
+0.20%
$3.19 million $3,333
Jul 12, 11 AM $0.0503
-3.08%
$3.19 million $3,327
Jul 12, 10 AM $0.0519
-0.19%
$3.29 million $3,311
Jul 12, 9 AM $0.0516
+0.19%
$3.27 million $3,345
Jul 12, 8 AM $0.0515
+3.00%
$3.26 million $3,350
Jul 12, 7 AM $0.05
-3.29%
$3.17 million $3,338
Jul 12, 6 AM $0.0517
+2.38%
$3.27 million $3,333
Jul 12, 5 AM $0.052
+4.21%
$3.29 million $3,352
Jul 12, 4 AM $0.0499
-4.22%
$3.16 million $3,328
Jul 12, 3 AM $0.0521
+3.99%
$3.3 million $3,325
Jul 12, 2 AM $0.0498
-3.68%
$3.15 million $3,324
Jul 12, 1 AM $0.0499
-4.04%
$3.16 million $3,322
Jul 12, 12 AM $0.0504
-2.70%
$3.19 million $3,338
Jul 11, 11 PM $0.0517
+0.19%
$3.27 million $3,306
Jul 11, 10 PM $0.0503
-3.27%
$3.19 million $3,297
Jul 11, 9 PM $0.0502
+0.40%
$3.18 million $3,278
Jul 11, 8 PM $0.05
+0.20%
$3.17 million $3,245
Jul 11, 7 PM $0.0499
-4.04%
$3.16 million $3,244
Jul 11, 6 PM $0.0499
-0.40%
$3.16 million $3,240
Jul 11, 5 PM $0.0501
-0.40%
$3.17 million $3,240
Jul 11, 4 PM $0.0502
-0.40%
$3.18 million $3,199
Jul 11, 3 PM $0.0515
+3.00%
$3.26 million $3,180
Jul 11, 2 PM $0.0516
+2.58%
$3.27 million $3,188
Jul 11, 1 PM $0.0521
+3.58%
$3.3 million $3,191
Jul 11, 12 PM $0.0503
-2.71%
$3.19 million $3,194
Jul 11, 11 AM $0.0517
+3.82%
$3.27 million $3,202
Jul 11, 10 AM $0.0498
-4.23%
$3.15 million $3,200
Jul 11, 9 AM $0.0499
+0.20%
$3.16 million $3,201
Jul 11, 8 AM $0.0498
-3.68%
$3.15 million $3,229
Jul 11, 7 AM $0.0505
-2.88%
$3.2 million $3,244
Jul 11, 6 AM $0.05
-0.60%
$3.17 million $3,217
Jul 11, 5 AM $0.0499
-0.40%
$3.16 million $3,190
Jul 11, 4 AM $0.0502
-3.28%
$3.18 million $3,178
Jul 11, 3 AM $0.0519
+0.00%
$3.29 million $3,176
Jul 11, 2 AM $0.0503
+0.60%
$3.19 million $3,138
Jul 11, 1 AM $0.0499
-3.67%
$3.16 million $3,090
Jul 11, 12 AM $0.0516
+3.41%
$3.27 million $3,081
Jul 10, 11 PM $0.0519
+3.80%
$3.29 million $3,064
Jul 10, 10 PM $0.0505
-2.51%
$3.2 million $3,050
Jul 10, 9 PM $0.0518
+0.39%
$3.28 million $3,072
Jul 10, 8 PM $0.0516
-0.58%
$3.27 million $3,105