BidNow Historical Data

BID Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,523
Jun 11, 7 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,521
Jun 11, 6 AM $ 0.0473
-0.42%
$ 3 million $ 2,517
Jun 11, 5 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,515
Jun 11, 4 AM $ 0.0476
+0.00%
$ 3.01 million $ 2,521
Jun 11, 3 AM $ 0.0476
+0.21%
$ 3.01 million $ 2,521
Jun 11, 2 AM $ 0.0475
+0.21%
$ 3.01 million $ 2,521
Jun 11, 1 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,520
Jun 11, 12 AM $ 0.0474
+0.21%
$ 3 million $ 2,519
Jun 10, 11 PM $ 0.0473
-0.63%
$ 3 million $ 2,513
Jun 10, 10 PM $ 0.0473
-0.21%
$ 3 million $ 2,510
Jun 10, 9 PM $ 0.0474
-0.21%
$ 3 million $ 2,497
Jun 10, 8 PM $ 0.0475
+0.21%
$ 3.01 million $ 2,509
Jun 10, 7 PM $ 0.0473
-0.42%
$ 3 million $ 2,516
Jun 10, 6 PM $ 0.0475
+0.00%
$ 3.01 million $ 2,508
Jun 10, 5 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,509
Jun 10, 4 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,527
Jun 10, 3 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,530
Jun 10, 2 PM $ 0.0476
+0.00%
$ 3.01 million $ 2,529
Jun 10, 1 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,531
Jun 10, 12 PM $ 0.0473
-0.63%
$ 3 million $ 2,533
Jun 10, 11 AM $ 0.0473
-0.42%
$ 3 million $ 2,533
Jun 10, 10 AM $ 0.0475
+0.00%
$ 3.01 million $ 2,534
Jun 10, 9 AM $ 0.0475
+0.42%
$ 3.01 million $ 2,531
Jun 10, 8 AM $ 0.0473
-0.21%
$ 3 million $ 2,517
Jun 10, 7 AM $ 0.0474
+0.21%
$ 3 million $ 2,517
Jun 10, 6 AM $ 0.0473
+0.00%
$ 3 million $ 2,517
Jun 10, 5 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,503
Jun 10, 4 AM $ 0.0473
+0.00%
$ 3 million $ 2,499
Jun 10, 3 AM $ 0.0475
-0.21%
$ 3.01 million $ 2,498
Jun 10, 2 AM $ 0.0475
+0.21%
$ 3.01 million $ 2,484
Jun 10, 1 AM $ 0.0474
+0.21%
$ 3 million $ 2,487
Jun 10, 12 AM $ 0.0473
-0.21%
$ 3 million $ 2,490
Jun 9, 11 PM $ 0.0474
-0.42%
$ 3 million $ 2,477
Jun 9, 10 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,480
Jun 9, 9 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,481
Jun 9, 8 PM $ 0.0476
+0.42%
$ 3.01 million $ 2,484
Jun 9, 7 PM $ 0.0474
+0.21%
$ 3 million $ 2,485
Jun 9, 6 PM $ 0.0475
-0.21%
$ 3.01 million $ 2,492
Jun 9, 5 PM $ 0.0476
+0.21%
$ 3.01 million $ 2,480
Jun 9, 4 PM $ 0.0473
-0.42%
$ 3 million $ 2,484
Jun 9, 3 PM $ 0.0473
+0.00%
$ 3 million $ 2,480
Jun 9, 2 PM $ 0.0473
+0.00%
$ 3 million $ 2,457
Jun 9, 1 PM $ 0.0475
+0.00%
$ 3.01 million $ 2,456
Jun 9, 12 PM $ 0.0475
+0.42%
$ 3.01 million $ 2,470
Jun 9, 11 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,472
Jun 9, 10 AM $ 0.0473
+0.00%
$ 3 million $ 2,472
Jun 9, 9 AM $ 0.0474
-0.42%
$ 3 million $ 2,477
Jun 9, 8 AM $ 0.0476
+0.42%
$ 3.01 million $ 2,479
Jun 9, 7 AM $ 0.0476
+0.63%
$ 3.01 million $ 2,493