BidNow Historical Data

BID Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0471
+1.51%
$ 2.98 million $ 9,716
Apr 13, 6 AM $ 0.0479
+5.74%
$ 3.03 million $ 9,095
Apr 13, 5 AM $ 0.0453
-5.82%
$ 2.87 million $ 2,975
Apr 13, 4 AM $ 0.0461
-4.75%
$ 2.92 million $ 2,985
Apr 13, 3 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,907
Apr 13, 2 AM $ 0.0497
+5.97%
$ 3.15 million $ 2,917
Apr 13, 1 AM $ 0.0469
+2.85%
$ 2.97 million $ 2,921
Apr 13, 12 AM $ 0.0478
-3.24%
$ 3.03 million $ 2,805
Apr 12, 11 PM $ 0.0494
-1.00%
$ 3.13 million $ 2,692
Apr 12, 10 PM $ 0.0498
-0.20%
$ 3.15 million $ 2,685
Apr 12, 9 PM $ 0.0499
-0.20%
$ 3.16 million $ 2,683
Apr 12, 8 PM $ 0.05
+0.20%
$ 3.17 million $ 2,670
Apr 12, 7 PM $ 0.0499
+0.40%
$ 3.16 million $ 2,667
Apr 12, 6 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,666
Apr 12, 5 PM $ 0.05
+0.40%
$ 3.17 million $ 2,667
Apr 12, 4 PM $ 0.0498
-0.20%
$ 3.15 million $ 2,667
Apr 12, 3 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,678
Apr 12, 2 PM $ 0.0498
-0.20%
$ 3.15 million $ 2,676
Apr 12, 1 PM $ 0.0498
+0.20%
$ 3.15 million $ 2,674
Apr 12, 12 PM $ 0.0497
-0.40%
$ 3.15 million $ 2,672
Apr 12, 11 AM $ 0.0498
-0.20%
$ 3.15 million $ 2,670
Apr 12, 10 AM $ 0.0499
-0.20%
$ 3.16 million $ 2,655
Apr 12, 9 AM $ 0.05
+0.40%
$ 3.17 million $ 2,652
Apr 12, 8 AM $ 0.0498
-0.20%
$ 3.15 million $ 2,668
Apr 12, 7 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,651
Apr 12, 6 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,650
Apr 12, 5 AM $ 0.0498
-0.20%
$ 3.15 million $ 2,649
Apr 12, 4 AM $ 0.0499
+0.40%
$ 3.16 million $ 2,648
Apr 12, 3 AM $ 0.05
+0.20%
$ 3.17 million $ 2,648
Apr 12, 2 AM $ 0.0498
+0.00%
$ 3.15 million $ 2,643
Apr 12, 1 AM $ 0.0498
-0.20%
$ 3.15 million $ 2,632
Apr 12, 12 AM $ 0.0499
+0.00%
$ 3.16 million $ 2,631
Apr 11, 11 PM $ 0.0499
+0.20%
$ 3.16 million $ 2,630
Apr 11, 10 PM $ 0.0499
+0.00%
$ 3.16 million $ 2,628
Apr 11, 9 PM $ 0.0498
+0.00%
$ 3.15 million $ 2,627
Apr 11, 8 PM $ 0.0499
+0.20%
$ 3.16 million $ 2,629
Apr 11, 7 PM $ 0.0499
+0.00%
$ 3.16 million $ 2,631
Apr 11, 6 PM $ 0.0499
+0.40%
$ 3.16 million $ 2,629
Apr 11, 5 PM $ 0.0497
-0.40%
$ 3.15 million $ 2,626
Apr 11, 4 PM $ 0.0497
-0.40%
$ 3.15 million $ 2,624
Apr 11, 3 PM $ 0.0498
-0.40%
$ 3.15 million $ 2,629
Apr 11, 2 PM $ 0.0499
+0.40%
$ 3.16 million $ 2,628
Apr 11, 1 PM $ 0.0497
-0.20%
$ 3.15 million $ 2,646
Apr 11, 12 PM $ 0.0498
-0.40%
$ 3.15 million $ 2,648
Apr 11, 11 AM $ 0.05
+0.40%
$ 3.17 million $ 2,652
Apr 11, 10 AM $ 0.0497
-0.40%
$ 3.15 million $ 2,664
Apr 11, 9 AM $ 0.0499
+0.20%
$ 3.16 million $ 2,665
Apr 11, 8 AM $ 0.0499
+0.20%
$ 3.16 million $ 2,648
Apr 11, 7 AM $ 0.0498
-0.20%
$ 3.15 million $ 2,647
Apr 11, 6 AM $ 0.0499
+0.00%
$ 3.16 million $ 2,651