Dimension Historical Data

EON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $0.119
+0.00%
$-- $9
Aug 6, 2021 $0.119
+0.00%
$-- $9
Aug 5, 2021 $0.119
+0.00%
$-- $24
Aug 4, 2021 $0.119
+0.04%
$-- $24
Aug 1, 2021 $0.221
+0.51%
$-- $10
Jul 27, 2021 $0.119
-1.35%
$-- $246
Jul 26, 2021 $0.12
+0.00%
$-- $249
Jul 25, 2021 $0.24
+0.29%
$-- $48
Jul 24, 2021 $0.239
+0.00%
$-- $48
Jul 17, 2021 $0.119
+0.25%
$-- $6
Jul 16, 2021 $0.119
+7.30%
$-- $36
Jul 15, 2021 $0.111
-58.14%
$-- $7
Jul 14, 2021 $0.264
+48.79%
$-- $730
Jul 13, 2021 $0.0913
+0.44%
$-- $14
Jul 12, 2021 $0.0909
-49.18%
$-- $14
Jul 11, 2021 $0.179
+75.63%
$-- $20
Jul 10, 2021 $0.102
+0.44%
$-- $14
Jul 9, 2021 $0.101
-0.03%
$-- $4
Jul 8, 2021 $0.101
+0.00%
$-- $23
Jul 5, 2021 $0.0998
-0.22%
$-- $7
Jul 4, 2021 $0.1
-54.44%
$-- $18
Jul 3, 2021 $0.121
-0.03%
$-- $117
Jul 2, 2021 $0.121
-10.21%
$-- $134
Jun 30, 2021 $0.137
-0.35%
$-- $8
Jun 29, 2021 $0.137
+6.50%
$-- $13
Jun 28, 2021 $0.129
+4.52%
$-- $4
Jun 27, 2021 $0.123
-45.69%
$-- $3
Jun 26, 2021 $0.227
+86.45%
$-- $10
Jun 25, 2021 $0.122
-46.47%
$-- $40
Jun 24, 2021 $0.227
+105.67%
$-- $62
Jun 23, 2021 $0.11
-51.35%
$-- $2
Jun 22, 2021 $0.227
+105.25%
$-- $13
Jun 21, 2021 $0.11
-0.27%
$-- $1
Jun 20, 2021 $0.11
-52.04%
$-- $59
Jun 19, 2021 $0.23
-0.17%
$-- $123
Jun 18, 2021 $0.163
+1.20%
$-- $62
Jun 17, 2021 $0.161
-32.86%
$-- $61
Jun 16, 2021 $0.24
+4.24%
$-- $36
Jun 15, 2021 $0.23
-13.88%
$-- $162
Jun 14, 2021 $0.267
+232.99%
$-- $45
Jun 13, 2021 $0.0801
-70.32%
$-- $103
Jun 12, 2021 $0.275
-2.31%
$-- $19
Jun 11, 2021 $0.282
+129.10%
$-- $20
Jun 10, 2021 $0.123
-57.49%
$-- $9
Jun 9, 2021 $0.29
-3.28%
$-- $100
Jun 8, 2021 $0.3
-8.10%
$-- $346
Jun 7, 2021 $0.326
-0.07%
$-- $330
Jun 6, 2021 $0.326
+34.63%
$-- $24
Jun 5, 2021 $0.242
-26.30%
$-- $261
Jun 4, 2021 $0.329
+67.77%
$-- $71