Dimension Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.115
-18.00%
$ -- $ 10,252
Oct 2021 $ 0.14
+49.09%
$ -- $ 925
Sep 2021 $ 0.16
+69.31%
$ -- $ 314
Aug 2021 $ 0.0945
-56.93%
$ -- $ 369
Jul 2021 $ 0.119
-12.27%
$ -- $ 1,737
Jun 2021 $ 0.137
-51.99%
$ -- $ 3,071
May 2021 $ 0.296
+54.86%
$ -- $ 8,483
Apr 2021 $ 0.191
+89.89%
$ -- $ 1,263
Mar 2021 $ 0.102
--%
$ -- $ 20
Dec 2020 $ 0.349
+633.21%
$ -- $ 7,334
Nov 2020 $ 0.0385
-5.48%
$ -- $ 46,542
Oct 2020 $ 0.0408
+6.61%
$ -- $ 638,259
Sep 2020 $ 0.0382
-20.28%
$ -- $ 6.13 million
Aug 2020 $ 0.048
-37.71%
$ -- $ 12.7 million
Jul 2020 $ 0.077
+107.56%
$ -- $ 3.47 million
Jun 2020 $ 0.0371
+21.59%
$ -- $ 8.28 million
May 2020 $ 0.0305
-46.12%
$ -- $ 12.5 million
Apr 2020 $ 0.0567
-60.42%
$ -- $ 14.76 million
Mar 2020 $ 0.143
-42.54%
$ -- $ 27.3 million
Feb 2020 $ 0.249
-16.44%
$ -- $ 57.09 million
Jan 2020 $ 0.298
+11.77%
$ -- $ 61.16 million
Dec 2019 $ 0.267
-27.32%
$ -- $ 50.67 million
Nov 2019 $ 0.367
+9.94%
$ -- $ 24.68 million
Oct 2019 $ 0.334
+140.56%
$ -- $ 16.67 million
Sep 2019 $ 0.139
+104.45%
$ -- $ 654,640
Download