Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimension Historical Data

EON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2021 $0.115
-18.00%
$-- $10,252
Oct 2021 $0.14
+49.09%
$-- $925
Sep 2021 $0.16
+69.31%
$-- $314
Aug 2021 $0.0945
-56.93%
$-- $369
Jul 2021 $0.119
-12.27%
$-- $1,737
Jun 2021 $0.137
-51.99%
$-- $3,071
May 2021 $0.296
+54.86%
$-- $8,483
Apr 2021 $0.191
+89.89%
$-- $1,263
Mar 2021 $0.102
--%
$-- $20
Dec 2020 $0.349
+633.21%
$-- $7,334
Nov 2020 $0.0385
-5.48%
$-- $46,542
Oct 2020 $0.0408
+6.61%
$-- $638,259
Sep 2020 $0.0382
-20.28%
$-- $6.13 million
Aug 2020 $0.048
-37.71%
$-- $12.7 million
Jul 2020 $0.077
+107.56%
$-- $3.47 million
Jun 2020 $0.0371
+21.59%
$-- $8.28 million
May 2020 $0.0305
-46.12%
$-- $12.5 million
Apr 2020 $0.0567
-60.42%
$-- $14.76 million
Mar 2020 $0.143
-42.54%
$-- $27.3 million
Feb 2020 $0.249
-16.44%
$-- $57.09 million
Jan 2020 $0.298
+11.77%
$-- $61.16 million
Dec 2019 $0.267
-27.32%
$-- $50.67 million
Nov 2019 $0.367
+9.94%
$-- $24.68 million
Oct 2019 $0.334
+140.56%
$-- $16.67 million
Sep 2019 $0.139
+104.45%
$-- $654,640
Download