Dimension Historical Data

EON Page 10
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.276
-1.36%
$ -- $ 1.61 million
Jan 9, 2020 $ 0.28
-0.12%
$ -- $ 1.57 million
Jan 8, 2020 $ 0.28
+1.15%
$ -- $ 1.6 million
Jan 7, 2020 $ 0.277
+0.07%
$ -- $ 1.57 million
Jan 6, 2020 $ 0.277
-1.23%
$ -- $ 1.48 million
Jan 5, 2020 $ 0.28
+1.55%
$ -- $ 1.34 million
Jan 4, 2020 $ 0.276
-1.13%
$ -- $ 1.38 million
Jan 3, 2020 $ 0.28
+0.01%
$ -- $ 1.89 million
Jan 2, 2020 $ 0.28
+1.20%
$ -- $ 1.9 million
Jan 1, 2020 $ 0.276
+3.50%
$ -- $ 1.85 million
Dec 31, 2019 $ 0.267
+9.19%
$ -- $ 1.85 million
Dec 30, 2019 $ 0.244
-4.00%
$ -- $ 1.68 million
Dec 29, 2019 $ 0.255
-3.40%
$ -- $ 1.72 million
Dec 28, 2019 $ 0.268
-1.44%
$ -- $ 1.86 million
Dec 27, 2019 $ 0.272
-0.69%
$ -- $ 1.32 million
Dec 26, 2019 $ 0.274
+0.42%
$ -- $ 1.41 million
Dec 25, 2019 $ 0.272
-3.64%
$ -- $ 1.54 million
Dec 24, 2019 $ 0.283
-2.87%
$ -- $ 1.74 million
Dec 23, 2019 $ 0.291
+1.82%
$ -- $ 1.65 million
Dec 22, 2019 $ 0.286
-2.92%
$ -- $ 1.73 million
Dec 21, 2019 $ 0.295
-0.59%
$ -- $ 1.79 million
Dec 20, 2019 $ 0.296
-1.73%
$ -- $ 1.7 million
Dec 19, 2019 $ 0.302
+1.52%
$ -- $ 1.73 million
Dec 18, 2019 $ 0.297
+4.23%
$ -- $ 1.82 million
Dec 17, 2019 $ 0.286
-0.54%
$ -- $ 1.34 million
Dec 16, 2019 $ 0.287
-6.00%
$ -- $ 1.29 million
Dec 15, 2019 $ 0.305
+4.66%
$ -- $ 1.43 million
Dec 14, 2019 $ 0.292
-1.67%
$ -- $ 1.41 million
Dec 13, 2019 $ 0.297
-4.39%
$ -- $ 1.45 million
Dec 12, 2019 $ 0.311
+0.60%
$ -- $ 1.92 million
Dec 11, 2019 $ 0.308
-4.22%
$ -- $ 1.84 million
Dec 10, 2019 $ 0.322
-2.32%
$ -- $ 1.82 million
Dec 9, 2019 $ 0.329
-2.38%
$ -- $ 1.89 million
Dec 8, 2019 $ 0.337
+2.23%
$ -- $ 1.79 million
Dec 7, 2019 $ 0.33
-3.05%
$ -- $ 1.32 million
Dec 6, 2019 $ 0.34
-4.47%
$ -- $ 1.57 million
Dec 5, 2019 $ 0.357
-2.03%
$ -- $ 1.61 million
Dec 4, 2019 $ 0.367
+3.13%
$ -- $ 1.43 million
Dec 3, 2019 $ 0.356
-1.65%
$ -- $ 1.59 million
Dec 2, 2019 $ 0.362
-3.12%
$ -- $ 2.16 million
Dec 1, 2019 $ 0.374
+1.89%
$ -- $ 1.25 million
Nov 30, 2019 $ 0.367
+2.57%
$ -- $ 890,570
Nov 29, 2019 $ 0.358
+2.20%
$ -- $ 874,439
Nov 28, 2019 $ 0.35
-0.63%
$ -- $ 1.02 million
Nov 27, 2019 $ 0.353
+1.42%
$ -- $ 749,767
Nov 26, 2019 $ 0.348
-0.96%
$ -- $ 853,400
Nov 25, 2019 $ 0.351
+0.89%
$ -- $ 997,973
Nov 24, 2019 $ 0.348
+0.23%
$ -- $ 655,329
Nov 23, 2019 $ 0.347
-0.50%
$ -- $ 911,889
Nov 22, 2019 $ 0.347
+1.67%
$ -- $ 978,758