Dimension Historical Data

EON Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2019 $ 0.342
+0.06%
$ -- $ 1.07 million
Nov 20, 2019 $ 0.341
+3.08%
$ -- $ 1.3 million
Nov 19, 2019 $ 0.331
-1.72%
$ -- $ 916,200
Nov 18, 2019 $ 0.337
+1.23%
$ -- $ 961,833
Nov 17, 2019 $ 0.333
+1.92%
$ -- $ 917,130
Nov 16, 2019 $ 0.327
+2.36%
$ -- $ 724,196
Nov 15, 2019 $ 0.32
+0.15%
$ -- $ 656,963
Nov 14, 2019 $ 0.319
+1.22%
$ -- $ 692,390
Nov 13, 2019 $ 0.315
-1.02%
$ -- $ 600,740
Nov 12, 2019 $ 0.318
-1.05%
$ -- $ 1 million
Nov 11, 2019 $ 0.322
+0.17%
$ -- $ 883,419
Nov 10, 2019 $ 0.322
-2.84%
$ -- $ 602,412
Nov 9, 2019 $ 0.331
-2.32%
$ -- $ 673,458
Nov 8, 2019 $ 0.339
+1.64%
$ -- $ 717,557
Nov 7, 2019 $ 0.334
-5.21%
$ -- $ 716,418
Nov 6, 2019 $ 0.352
-1.68%
$ -- $ 795,887
Nov 5, 2019 $ 0.357
+1.61%
$ -- $ 702,336
Nov 4, 2019 $ 0.352
+2.23%
$ -- $ 751,007
Nov 3, 2019 $ 0.344
+0.61%
$ -- $ 610,356
Nov 2, 2019 $ 0.342
-2.41%
$ -- $ 682,667
Nov 1, 2019 $ 0.35
+4.91%
$ -- $ 768,094
Oct 31, 2019 $ 0.334
+4.29%
$ -- $ 778,984
Oct 30, 2019 $ 0.32
-4.36%
$ -- $ 711,325
Oct 29, 2019 $ 0.335
+3.31%
$ -- $ 819,432
Oct 28, 2019 $ 0.324
+0.91%
$ -- $ 642,445
Oct 27, 2019 $ 0.321
+1.64%
$ -- $ 566,483
Oct 26, 2019 $ 0.314
+3.97%
$ -- $ 560,890
Oct 25, 2019 $ 0.302
-7.24%
$ -- $ 446,220
Oct 24, 2019 $ 0.326
-4.58%
$ -- $ 552,142
Oct 23, 2019 $ 0.341
-5.93%
$ -- $ 747,089
Oct 22, 2019 $ 0.363
-2.63%
$ -- $ 817,555
Oct 21, 2019 $ 0.373
+7.52%
$ -- $ 1.08 million
Oct 20, 2019 $ 0.347
+3.48%
$ -- $ 1.1 million
Oct 19, 2019 $ 0.335
+0.98%
$ -- $ 913,265
Oct 18, 2019 $ 0.332
+4.24%
$ -- $ 775,664
Oct 17, 2019 $ 0.318
+3.87%
$ -- $ 702,392
Oct 16, 2019 $ 0.306
-3.42%
$ -- $ 398,543
Oct 15, 2019 $ 0.317
-3.92%
$ -- $ 500,847
Oct 14, 2019 $ 0.33
-6.49%
$ -- $ 557,523
Oct 13, 2019 $ 0.353
-4.99%
$ -- $ 616,734
Oct 12, 2019 $ 0.371
+6.75%
$ -- $ 858,576
Oct 11, 2019 $ 0.349
+6.10%
$ -- $ 421,951
Oct 10, 2019 $ 0.329
+5.43%
$ -- $ 229,895
Oct 9, 2019 $ 0.311
+5.10%
$ -- $ 158,167
Oct 8, 2019 $ 0.295
-0.93%
$ -- $ 178,964
Oct 7, 2019 $ 0.298
+0.64%
$ -- $ 180,661
Oct 6, 2019 $ 0.297
+4.76%
$ -- $ 184,482
Oct 5, 2019 $ 0.283
-4.67%
$ -- $ 175,739
Oct 4, 2019 $ 0.298
-5.84%
$ -- $ 179,433
Oct 3, 2019 $ 0.317
-5.74%
$ -- $ 195,280