Dimension Historical Data

EON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.196
-38.71%
$ -- $ 655
Jun 2, 2021 $ 0.32
-8.64%
$ -- $ 296
Jun 1, 2021 $ 0.35
+22.81%
$ -- $ 134
May 30, 2021 $ 0.296
-1.13%
$ -- $ 31
May 29, 2021 $ 0.299
+3.85%
$ -- $ 696
May 28, 2021 $ 0.288
+117.94%
$ -- $ 54
May 27, 2021 $ 0.132
-44.92%
$ -- $ 1,451
May 26, 2021 $ 0.24
-0.16%
$ -- $ 34
May 25, 2021 $ 0.24
+295.38%
$ -- $ 130
May 24, 2021 $ 0.0607
-43.75%
$ -- $ 79
May 23, 2021 $ 0.108
+3.97%
$ -- $ 19
May 22, 2021 $ 0.104
-61.14%
$ -- $ 403
May 21, 2021 $ 0.269
-0.10%
$ -- $ 576
May 20, 2021 $ 0.27
+66.69%
$ -- $ 112
May 19, 2021 $ 0.162
-0.56%
$ -- $ 31
May 18, 2021 $ 0.162
+0.95%
$ -- $ 82
May 17, 2021 $ 0.161
-35.47%
$ -- $ 187
May 16, 2021 $ 0.25
+0.01%
$ -- $ 166
May 15, 2021 $ 0.25
+0.73%
$ -- $ 148
May 14, 2021 $ 0.248
+8.27%
$ -- $ 410
May 13, 2021 $ 0.23
+45.41%
$ -- $ 39
May 12, 2021 $ 0.156
-0.47%
$ -- $ 572
May 11, 2021 $ 0.157
-37.15%
$ -- $ 95
May 10, 2021 $ 0.25
+2.63%
$ -- $ 483
May 9, 2021 $ 0.243
+59.29%
$ -- $ 324
May 8, 2021 $ 0.153
+1.15%
$ -- $ 400
May 7, 2021 $ 0.151
-37.49%
$ -- $ 342
May 6, 2021 $ 0.241
-0.82%
$ -- $ 229
May 5, 2021 $ 0.244
+3.12%
$ -- $ 92
May 4, 2021 $ 0.236
-1.10%
$ -- $ 284
May 3, 2021 $ 0.238
+0.10%
$ -- $ 34
May 2, 2021 $ 0.238
-0.98%
$ -- $ 34
May 1, 2021 $ 0.24
+25.86%
$ -- $ 948
Apr 30, 2021 $ 0.191
-4.90%
$ -- $ 237
Apr 29, 2021 $ 0.201
-0.13%
$ -- $ 354
Apr 28, 2021 $ 0.201
+33.23%
$ -- $ 263
Apr 27, 2021 $ 0.151
+48.85%
$ -- $ 90
Apr 19, 2021 $ 0.15
-1.12%
$ -- $ 62
Apr 18, 2021 $ 0.151
-0.10%
$ -- $ 63
Apr 17, 2021 $ 0.151
+2.28%
$ -- $ 102
Apr 16, 2021 $ 0.148
+0.29%
$ -- $ 10
Apr 15, 2021 $ 0.148
+0.01%
$ -- $ 21
Apr 11, 2021 $ 0.149
+0.78%
$ -- $ 13
Apr 10, 2021 $ 0.147
+33.64%
$ -- $ 28
Apr 7, 2021 $ 0.0989
-1.62%
$ -- $ 10
Apr 6, 2021 $ 0.101
+0.01%
$ -- $ 10
Mar 26, 2021 $ 0.102
+0.95%
$ -- $ 10
Mar 25, 2021 $ 0.101
+0.35%
$ -- $ 10
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 22, 2020 $ 0.349
-0.20%
$ -- $ 3,568