Dimension Historical Data

EON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0422
+0.98%
$ -- $ 248,703
Sep 17, 2020 $ 0.0418
-3.70%
$ -- $ 245,617
Sep 16, 2020 $ 0.0434
-3.09%
$ -- $ 256,288
Sep 15, 2020 $ 0.0448
-0.15%
$ -- $ 202,850
Sep 14, 2020 $ 0.0448
+11.79%
$ -- $ 165,622
Sep 13, 2020 $ 0.0401
-1.46%
$ -- $ 178,270
Sep 12, 2020 $ 0.0407
-0.23%
$ -- $ 266,259
Sep 11, 2020 $ 0.0408
-0.64%
$ -- $ 234,659
Sep 10, 2020 $ 0.041
-0.66%
$ -- $ 194,324
Sep 9, 2020 $ 0.0413
+1.40%
$ -- $ 155,863
Sep 8, 2020 $ 0.0407
+0.05%
$ -- $ 107,898
Sep 7, 2020 $ 0.0407
+0.71%
$ -- $ 221,368
Sep 6, 2020 $ 0.0404
-6.22%
$ -- $ 255,649
Sep 5, 2020 $ 0.043
+4.72%
$ -- $ 241,093
Sep 4, 2020 $ 0.0411
-10.48%
$ -- $ 227,701
Sep 3, 2020 $ 0.0459
+4.30%
$ -- $ 369,255
Sep 2, 2020 $ 0.044
-2.80%
$ -- $ 580,461
Sep 1, 2020 $ 0.0453
-5.50%
$ -- $ 448,728
Aug 31, 2020 $ 0.048
-1.19%
$ -- $ 538,135
Aug 30, 2020 $ 0.0485
-0.99%
$ -- $ 606,914
Aug 29, 2020 $ 0.049
-0.19%
$ -- $ 939,492
Aug 28, 2020 $ 0.0491
-15.42%
$ -- $ 848,003
Aug 27, 2020 $ 0.0581
-0.11%
$ -- $ 837,796
Aug 26, 2020 $ 0.0582
+0.60%
$ -- $ 868,882
Aug 25, 2020 $ 0.0578
-1.41%
$ -- $ 915,335
Aug 24, 2020 $ 0.0587
-0.02%
$ -- $ 745,071
Aug 23, 2020 $ 0.0587
+0.15%
$ -- $ 933,864
Aug 22, 2020 $ 0.0586
+2.55%
$ -- $ 783,095
Aug 21, 2020 $ 0.0572
+0.54%
$ -- $ 806,034
Aug 20, 2020 $ 0.0568
-6.12%
$ -- $ 950,279
Aug 19, 2020 $ 0.0605
+0.25%
$ -- $ 744,853
Aug 18, 2020 $ 0.0604
-3.51%
$ -- $ 79,310
Aug 17, 2020 $ 0.0626
+24.35%
$ -- $ 111,261
Aug 16, 2020 $ 0.0503
-14.71%
$ -- $ 81,206
Aug 15, 2020 $ 0.059
-0.46%
$ -- $ 87,813
Aug 14, 2020 $ 0.0592
-0.84%
$ -- $ 79,589
Aug 13, 2020 $ 0.0597
-1.54%
$ -- $ 79,386
Aug 12, 2020 $ 0.0606
-8.40%
$ -- $ 91,855
Aug 11, 2020 $ 0.0661
-11.16%
$ -- $ 64,193
Aug 10, 2020 $ 0.0744
-4.08%
$ -- $ 118,739
Aug 9, 2020 $ 0.0782
+2.85%
$ -- $ 149,645
Aug 8, 2020 $ 0.0759
+0.69%
$ -- $ 186,535
Aug 7, 2020 $ 0.0754
+7.39%
$ -- $ 171,819
Aug 6, 2020 $ 0.0702
+8.64%
$ -- $ 89,506
Aug 5, 2020 $ 0.0646
-4.48%
$ -- $ 103,935
Aug 4, 2020 $ 0.0676
+2.40%
$ -- $ 112,912
Aug 3, 2020 $ 0.0661
-5.36%
$ -- $ 115,389
Aug 2, 2020 $ 0.0698
-2.37%
$ -- $ 187,742
Aug 1, 2020 $ 0.0714
-7.32%
$ -- $ 272,339
Jul 31, 2020 $ 0.077
-16.58%
$ -- $ 343,403