Dimension Historical Data

EON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 0.0266
-0.78%
$ -- $ 296,222
Jun 8, 2020 $ 0.0268
-1.01%
$ -- $ 189,844
Jun 7, 2020 $ 0.0271
+3.47%
$ -- $ 180,171
Jun 6, 2020 $ 0.0262
-5.03%
$ -- $ 227,428
Jun 5, 2020 $ 0.0276
+25.79%
$ -- $ 215,217
Jun 4, 2020 $ 0.0219
-24.68%
$ -- $ 347,694
Jun 3, 2020 $ 0.0291
-5.94%
$ -- $ 388,926
Jun 2, 2020 $ 0.0309
+0.45%
$ -- $ 274,296
Jun 1, 2020 $ 0.0308
+0.81%
$ -- $ 208,129
May 31, 2020 $ 0.0305
+0.30%
$ -- $ 437,567
May 30, 2020 $ 0.0304
-1.42%
$ -- $ 342,161
May 29, 2020 $ 0.0309
-25.04%
$ -- $ 342,954
May 28, 2020 $ 0.0412
+25.44%
$ -- $ 350,516
May 27, 2020 $ 0.0329
-21.66%
$ -- $ 423,500
May 26, 2020 $ 0.042
-10.20%
$ -- $ 466,070
May 25, 2020 $ 0.0467
-1.22%
$ -- $ 479,212
May 24, 2020 $ 0.0473
+3.52%
$ -- $ 584,622
May 23, 2020 $ 0.0457
-16.29%
$ -- $ 661,182
May 22, 2020 $ 0.0546
+1.92%
$ -- $ 639,141
May 21, 2020 $ 0.0536
-4.52%
$ -- $ 468,377
May 20, 2020 $ 0.0561
+4.88%
$ -- $ 755,456
May 19, 2020 $ 0.0535
+1.48%
$ -- $ 462,264
May 18, 2020 $ 0.0527
+1.50%
$ -- $ 327,353
May 17, 2020 $ 0.0519
+5.00%
$ -- $ 398,958
May 16, 2020 $ 0.0495
+1.62%
$ -- $ 224,815
May 15, 2020 $ 0.0487
-4.31%
$ -- $ 258,333
May 13, 2020 $ 0.0551
-2.09%
$ -- $ 280,694
May 12, 2020 $ 0.0563
+3.75%
$ -- $ 26,974
May 11, 2020 $ 0.0542
-3.07%
$ -- $ 371,701
May 10, 2020 $ 0.0559
-5.92%
$ -- $ 269,401
May 9, 2020 $ 0.0595
+0.73%
$ -- $ 341,120
May 8, 2020 $ 0.059
+7.22%
$ -- $ 399,281
May 7, 2020 $ 0.055
-3.83%
$ -- $ 379,249
May 6, 2020 $ 0.0572
+5.95%
$ -- $ 511,660
May 5, 2020 $ 0.054
-4.54%
$ -- $ 454,596
May 4, 2020 $ 0.0565
-0.78%
$ -- $ 478,307
May 3, 2020 $ 0.057
-0.56%
$ -- $ 449,926
May 2, 2020 $ 0.0573
+4.98%
$ -- $ 632,528
May 1, 2020 $ 0.0546
-3.72%
$ -- $ 278,552
Apr 30, 2020 $ 0.0567
+3.59%
$ -- $ 242,526
Apr 29, 2020 $ 0.0547
-7.98%
$ -- $ 314,531
Apr 28, 2020 $ 0.0594
-3.82%
$ -- $ 446,958
Apr 27, 2020 $ 0.0618
-0.78%
$ -- $ 408,944
Apr 26, 2020 $ 0.0623
-2.14%
$ -- $ 530,820
Apr 25, 2020 $ 0.0636
-0.08%
$ -- $ 412,251
Apr 24, 2020 $ 0.0637
-4.40%
$ -- $ 393,325
Apr 23, 2020 $ 0.0666
+9.52%
$ -- $ 289,139
Apr 22, 2020 $ 0.0609
-8.87%
$ -- $ 408,659
Apr 21, 2020 $ 0.0668
-8.53%
$ -- $ 285,667
Apr 20, 2020 $ 0.073
-17.15%
$ -- $ 637,395