Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimension Historical Data

EON Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2020 $0.0882
-14.09%
$-- $641,408
Apr 18, 2020 $0.103
-10.55%
$-- $799,640
Apr 17, 2020 $0.115
-2.20%
$-- $568,878
Apr 16, 2020 $0.117
+1.81%
$-- $443,879
Apr 15, 2020 $0.115
-1.14%
$-- $651,466
Apr 14, 2020 $0.117
-0.78%
$-- $585,790
Apr 13, 2020 $0.118
-2.51%
$-- $536,670
Apr 12, 2020 $0.12
+0.20%
$-- $802,663
Apr 11, 2020 $0.12
-1.31%
$-- $776,564
Apr 10, 2020 $0.122
-3.68%
$-- $404,126
Apr 9, 2020 $0.127
-0.15%
$-- $257,281
Apr 8, 2020 $0.127
-4.79%
$-- $318,021
Apr 7, 2020 $0.133
+3.34%
$-- $531,094
Apr 6, 2020 $0.129
-1.95%
$-- $582,838
Apr 5, 2020 $0.131
-7.02%
$-- $420,904
Apr 4, 2020 $0.141
+9.49%
$-- $350,014
Apr 3, 2020 $0.129
-4.82%
$-- $313,875
Apr 2, 2020 $0.136
-5.36%
$-- $637,715
Apr 1, 2020 $0.143
+0.08%
$-- $770,451
Mar 31, 2020 $0.143
+1.05%
$-- $849,589
Mar 30, 2020 $0.142
-1.12%
$-- $764,453
Mar 29, 2020 $0.143
-13.37%
$-- $556,488
Mar 28, 2020 $0.165
+0.11%
$-- $481,550
Mar 27, 2020 $0.165
-0.98%
$-- $720,256
Mar 26, 2020 $0.167
+0.68%
$-- $751,228
Mar 25, 2020 $0.166
-2.71%
$-- $916,149
Mar 24, 2020 $0.17
-11.73%
$-- $642,723
Mar 23, 2020 $0.193
-3.34%
$-- $831,763
Mar 22, 2020 $0.2
-1.36%
$-- $636,142
Mar 21, 2020 $0.202
-3.46%
$-- $1.15 million
Mar 20, 2020 $0.21
-3.55%
$-- $1.1 million
Mar 19, 2020 $0.217
+0.58%
$-- $1.81 million
Mar 18, 2020 $0.216
+14.59%
$-- $743,606
Mar 17, 2020 $0.189
-9.13%
$-- $633,786
Mar 16, 2020 $0.208
-8.15%
$-- $710,964
Mar 15, 2020 $0.226
+1.19%
$-- $762,297
Mar 14, 2020 $0.223
-2.31%
$-- $742,124
Mar 13, 2020 $0.229
+2.16%
$-- $802,269
Mar 12, 2020 $0.225
-4.12%
$-- $780,848
Mar 11, 2020 $0.235
+1.45%
$-- $903,023
Mar 10, 2020 $0.231
+4.77%
$-- $1.03 million
Mar 9, 2020 $0.221
-6.50%
$-- $834,418
Mar 8, 2020 $0.236
-0.69%
$-- $1.03 million
Mar 7, 2020 $0.238
+0.97%
$-- $1.17 million
Mar 6, 2020 $0.236
-0.14%
$-- $1.17 million
Mar 5, 2020 $0.236
-1.45%
$-- $1.02 million
Mar 4, 2020 $0.24
-3.05%
$-- $1.11 million
Mar 3, 2020 $0.247
+0.52%
$-- $1.15 million
Mar 2, 2020 $0.246
+0.07%
$-- $790,671
Mar 1, 2020 $0.246
-1.48%
$-- $716,486