Dimension Historical Data

EON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.249
-1.00%
$ -- $ 655,283
Feb 28, 2020 $ 0.251
+3.95%
$ -- $ 542,248
Feb 27, 2020 $ 0.242
-0.45%
$ -- $ 401,683
Feb 26, 2020 $ 0.243
-15.20%
$ -- $ 499,568
Feb 25, 2020 $ 0.286
-0.71%
$ -- $ 2.06 million
Feb 24, 2020 $ 0.288
-5.67%
$ -- $ 2.45 million
Feb 23, 2020 $ 0.305
+5.87%
$ -- $ 2.58 million
Feb 22, 2020 $ 0.288
+1.80%
$ -- $ 2.42 million
Feb 21, 2020 $ 0.283
+0.16%
$ -- $ 2.33 million
Feb 20, 2020 $ 0.283
-5.72%
$ -- $ 2.24 million
Feb 19, 2020 $ 0.3
+0.89%
$ -- $ 2.34 million
Feb 18, 2020 $ 0.298
+9.02%
$ -- $ 2.4 million
Feb 17, 2020 $ 0.273
-12.11%
$ -- $ 2.74 million
Feb 16, 2020 $ 0.31
+0.17%
$ -- $ 2.83 million
Feb 15, 2020 $ 0.31
-3.83%
$ -- $ 2.4 million
Feb 14, 2020 $ 0.322
+5.04%
$ -- $ 2.55 million
Feb 13, 2020 $ 0.307
+3.95%
$ -- $ 2.19 million
Feb 12, 2020 $ 0.295
+0.34%
$ -- $ 1.55 million
Feb 11, 2020 $ 0.294
-5.40%
$ -- $ 2.13 million
Feb 10, 2020 $ 0.311
+0.44%
$ -- $ 2.4 million
Feb 9, 2020 $ 0.309
-0.17%
$ -- $ 2.27 million
Feb 8, 2020 $ 0.31
-4.96%
$ -- $ 1.89 million
Feb 7, 2020 $ 0.326
-1.12%
$ -- $ 1.33 million
Feb 6, 2020 $ 0.329
+3.16%
$ -- $ 1.78 million
Feb 5, 2020 $ 0.319
+3.63%
$ -- $ 1.88 million
Feb 4, 2020 $ 0.308
-0.19%
$ -- $ 1.79 million
Feb 3, 2020 $ 0.308
+2.37%
$ -- $ 1.74 million
Feb 2, 2020 $ 0.301
+1.40%
$ -- $ 2.14 million
Feb 1, 2020 $ 0.297
-0.45%
$ -- $ 2.55 million
Jan 31, 2020 $ 0.298
+0.91%
$ -- $ 2.6 million
Jan 30, 2020 $ 0.296
-2.20%
$ -- $ 2.7 million
Jan 29, 2020 $ 0.302
+4.54%
$ -- $ 2.71 million
Jan 28, 2020 $ 0.289
-1.38%
$ -- $ 2.71 million
Jan 27, 2020 $ 0.293
-0.78%
$ -- $ 2.67 million
Jan 26, 2020 $ 0.296
+2.36%
$ -- $ 1.94 million
Jan 25, 2020 $ 0.289
-0.30%
$ -- $ 1.75 million
Jan 24, 2020 $ 0.29
+1.68%
$ -- $ 1.88 million
Jan 23, 2020 $ 0.285
-2.57%
$ -- $ 1.67 million
Jan 22, 2020 $ 0.293
+0.55%
$ -- $ 1.53 million
Jan 21, 2020 $ 0.291
-2.88%
$ -- $ 1.57 million
Jan 20, 2020 $ 0.3
+0.59%
$ -- $ 2.46 million
Jan 19, 2020 $ 0.298
-1.45%
$ -- $ 3.54 million
Jan 18, 2020 $ 0.302
-0.70%
$ -- $ 2.95 million
Jan 17, 2020 $ 0.304
+0.90%
$ -- $ 1.77 million
Jan 16, 2020 $ 0.301
-1.51%
$ -- $ 1.77 million
Jan 15, 2020 $ 0.306
+2.73%
$ -- $ 1.82 million
Jan 14, 2020 $ 0.298
+6.99%
$ -- $ 1.77 million
Jan 13, 2020 $ 0.278
-2.30%
$ -- $ 1.67 million
Jan 12, 2020 $ 0.285
-0.41%
$ -- $ 1.76 million
Jan 11, 2020 $ 0.286
+3.67%
$ -- $ 1.71 million