Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dimension Historical Data

EON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8 $0.115
-2.88%
$-- $954
Nov 1 $0.118
-15.57%
$-- $9,298
Oct 25 $0.14
+84.21%
$-- $280
Oct 18 $0.076
-49.30%
$-- $393
Oct 11 $0.15
+0.00%
$-- $100
Oct 4 $0.15
+0.00%
$-- $115
Sep 27 $0.0939
+0.00%
$-- $38
Sep 20 $0.16
-2.97%
$-- $30
Sep 13 $0.165
+70.70%
$-- $12
Sep 6 $0.0966
-34.51%
$-- $38
Aug 30 $0.147
+56.08%
$-- $279
Aug 23 $0.094
-32.86%
$-- $33
Aug 9 $0.179
+94.90%
$-- $215
Aug 2 $0.119
+0.00%
$-- $66
Jul 26 $0.221
+83.61%
$-- $505
Jul 19 $0.24
+0.31%
$-- $96
Jul 12 $0.119
-33.41%
$-- $809
Jul 5 $0.179
+78.91%
$-- $68
Jun 28 $0.1
-18.91%
$-- $295
Jun 21 $0.123
+11.98%
$-- $131
Jun 14 $0.11
+37.31%
$-- $547
Jun 7 $0.0801
-75.45%
$-- $926
May 31 $0.326
+14.42%
$-- $1,441
May 24 $0.296
+174.16%
$-- $2,474
May 17 $0.108
-56.62%
$-- $1,410
May 10 $0.25
+2.93%
$-- $1,912
May 3 $0.243
+2.09%
$-- $1,706
Apr 26 $0.238
+134.97%
$-- $1,925
Apr 19 $0.15
-1.12%
$-- $62
Apr 12 $0.151
+2.54%
$-- $196
Apr 5 $0.149
+47.80%
$-- $61
Mar 22 $0.102
--%
$-- $20
Dec 21 $0.349
+0.36%
$-- $7,143
Dec 14 $0.0476
-0.02%
$-- $191
Nov 2 $0.0385
-5.98%
$-- $19,396
Oct 26 $0.0409
+7.29%
$-- $131,376
Oct 19 $0.0381
-6.21%
$-- $131,590
Oct 12 $0.0406
-3.99%
$-- $168,759
Oct 5 $0.0423
+12.42%
$-- $142,146
Sep 28 $0.0376
-4.06%
$-- $164,899
Sep 21 $0.0392
-6.45%
$-- $1.03 million
Sep 14 $0.0419
+4.58%
$-- $1.54 million
Sep 7 $0.0401
-0.69%
$-- $1.36 million
Aug 31 $0.0404
-16.85%
$-- $2.66 million
Aug 24 $0.0485
-17.29%
$-- $5.76 million
Aug 17 $0.0587
+16.63%
$-- $4.41 million
Aug 10 $0.0503
-35.16%
$-- $602,781
Aug 3 $0.0782
+11.95%
$-- $929,741
Jul 27 $0.0698
+41.37%
$-- $1.82 million
Jul 20 $0.0494
+16.59%
$-- $244,843
Download