Coinranking
Vent Finance Historical Data
VENT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.00162 | +1.21% | ||
| Nov 25 | $ 0.0016 | -10.69% | ||
| Nov 18 | $ 0.00193 | -14.38% | ||
| Nov 11 | $ 0.00227 | -7.91% | ||
| Nov 4 | $ 0.00269 | -3.13% | ||
| Oct 28 | $ 0.00277 | -18.44% | ||
| Oct 21 | $ 0.00358 | -13.13% | ||
| Oct 14 | $ 0.00412 | +0.55% | ||
| Oct 7 | $ 0.00431 | -5.19% | ||
| Sep 30 | $ 0.00455 | -11.18% | ||
| Sep 23 | $ 0.00495 | +2.21% | ||
| Sep 16 | $ 0.00462 | -5.11% | ||
| Sep 9 | $ 0.00496 | -13.72% | ||
| Sep 2 | $ 0.00608 | +18.28% | ||
| Aug 26 | $ 0.00514 | -9.16% | ||
| Aug 19 | $ 0.00568 | +3.73% | ||
| Aug 12 | $ 0.00504 | +11.55% | ||
| Aug 5 | $ 0.00454 | -3.75% | ||
| Jul 29 | $ 0.00472 | -7.23% | ||
| Jul 22 | $ 0.00508 | +2.58% | ||
| Jul 15 | $ 0.00509 | -2.72% | ||
| Jul 8 | $ 0.00492 | +9.66% | ||
| Jul 1 | $ 0.00463 | +0.28% | ||
| Jun 24 | $ 0.00468 | -27.59% | ||
| Jun 17 | $ 0.00653 | -0.70% | ||
| Jun 10 | $ 0.00664 | -10.04% | ||
| Jun 3 | $ 0.0073 | -10.53% | ||
| May 27 | $ 0.00815 | -10.12% | ||
| May 20 | $ 0.00901 | -0.45% | ||
| May 13 | $ 0.00894 | -27.68% | ||
| May 6 | $ 0.0123 | +37.46% | ||
| Apr 29 | $ 0.00899 | -7.56% | ||
| Apr 22 | $ 0.0104 | -6.31% | ||
| Apr 15 | $ 0.0111 | -9.62% | ||
| Apr 8 | $ 0.0143 | +10.16% | ||
| Apr 1 | $ 0.013 | -12.06% | ||
| Mar 25 | $ 0.014 | +7.05% | ||
| Mar 18 | $ 0.0133 | -5.48% | ||
| Mar 11 | $ 0.0141 | -8.24% | ||
| Mar 4 | $ 0.0145 | +1.22% | ||
| Feb 26 | $ 0.0144 | -5.55% | ||
| Feb 19 | $ 0.0152 | -7.11% | ||
| Feb 12 | $ 0.0163 | -12.86% | ||
| Feb 5 | $ 0.0173 | +7.01% | ||
| Jan 29 | $ 0.0161 | -19.31% | ||
| Jan 22 | $ 0.0185 | -12.35% | ||
| Jan 15 | $ 0.0222 | -28.35% | ||
| Jan 8 | $ 0.0281 | +123.31% | ||
| Jan 1 | $ 0.0132 | -4.60% | ||
| Dec 25 | $ 0.0143 | -1.21% | ||