TheDonato Token Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅759
-50.03%
$ -- $ 179,828
May 26 $ 0.0000149
-84.86%
$ 14,880 $ 898,144
May 19 $ 0.000115
-90.87%
$ 97,630 $ 7.07 million
May 12 $ 0.00144
-47.72%
$ 1.28 million $ 17.16 million
May 5 $ 0.0035
-16.12%
$ 2.75 million $ 12.69 million
Apr 28 $ 0.000106
-12.73%
$ 4.17 million $ 128,578
Apr 21 $ 0.000121
+38.21%
$ 121,490 $ 441,012
Apr 14 $ 0.0000862
-27.81%
$ 87,900 $ 328,433
Apr 7 $ 0.000135
-8.29%
$ 119,400 $ 151,576
Mar 31 $ 0.000161
-42.64%
$ 147,200 $ 13,564
Mar 24 $ 0.000256
-24.01%
$ 230,000 $ 211,715
Mar 17 $ 0.000304
-25.37%
$ 334,400 $ 158,251
Mar 10 $ 0.000405
-18.92%
$ 407,300 $ 366,928
Mar 3 $ 0.00055
-1.89%
$ 500,100 $ 382,583
Feb 24 $ 0.000559
-25.19%
$ 559,100 $ 803,389
Feb 17 $ 0.000731
+5.96%
$ 747,400 $ 751,984
Feb 10 $ 0.00066
-44.95%
$ 660,000 $ 457,444
Feb 3 $ 0.00176
+131.58%
$ 1.16 million $ 512,428
Jan 27 $ 0.00076
-50.00%
$ 760,000 $ 3,770
Jan 20 $ 0.00171
-0.58%
$ 1.52 million $ 1,947
Jan 13 $ 0.00178
+0.00%
$ 1.72 million $ 1,901
Jan 6 $ 0.00177
-7.81%
$ 1.78 million $ 4,890
Dec 30 $ 0.00187
-4.10%
$ 1.92 million $ 7,483
Dec 23 $ 0.00206
-35.62%
$ 1.98 million $ 6,614
Dec 16 $ 0.00432
-4.64%
$ 3.51 million $ 9,264
Dec 9 $ 0.00456
-22.40%
$ 4.53 million $ 7,364
Dec 2 $ 0.00621
-20.94%
$ 5.88 million $ 27,056
Nov 25 $ 0.00785
+7.67%
$ 7.86 million $ 89,533
Nov 18 $ 0.00767
+4.89%
$ 7.3 million $ 233,667
Nov 11 $ 0.00691
-4.79%
$ 7.32 million $ 18,749
Nov 4 $ 0.00723
-1.58%
$ 7.26 million $ 102,073
Oct 28 $ 0.00735
+15.79%
$ 7.35 million $ 23,793
Oct 21 $ 0.00809
-40.57%
$ 6.34 million $ 17,269
Oct 14 $ 0.0136
-4.15%
$ 13.61 million $ 20,228
Oct 7 $ 0.0169
+33.00%
$ 14.2 million $ 121,068
Sep 30 $ 0.0119
-24.56%
$ 12.73 million $ 622,396
Sep 23 $ 0.0169
-17.34%
$ 15.79 million $ 600,292
Sep 16 $ 0.0206
-18.03%
$ 20.49 million $ 579,907
Sep 9 $ 0.0259
-9.94%
$ 25.17 million $ 643,390
Sep 2 $ 0.0288
-6.21%
$ 28.8 million $ 160,448
Aug 26 $ 0.0307
-1.39%
$ 30.72 million $ 30,104
Aug 19 $ 0.0314
-5.14%
$ 31.15 million $ 249,560
Aug 12 $ 0.0318
+18.66%
$ 33.12 million $ 559,224
Aug 5 $ 0.0267
-11.33%
$ 26.84 million $ 462,021
Jul 29 $ 0.0308
-17.04%
$ 30.07 million $ 492,592
Jul 22 $ 0.037
+14.66%
$ 37.1 million $ 917,453
Jul 15 $ 0.0357
+2.26%
$ 32.27 million $ 558,339
Jul 8 $ 0.0388
-15.12%
$ 34.95 million $ 4.68 million
Jul 1 $ 0.0468
-20.01%
$ 45.23 million $ 13 million
Jun 24 $ 0.0551
-8.95%
$ 58.5 million $ 12.51 million
Download