TheDonato Token Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0₅759
+0.00%
$ -- $ 588
Jun 6, 2025 $ 0.0₅759
+2.71%
$ 7,590 $ 1,346
Jun 5, 2025 $ 0.0₅768
-27.00%
$ 7,680 $ 18,460
Jun 4, 2025 $ 0.00001
-43.66%
$ 10,000 $ 39,969
Jun 3, 2025 $ 0.0000186
+16.38%
$ 18,620 $ 57,279
Jun 2, 2025 $ 0.0000162
+6.45%
$ 16,170 $ 62,186
Jun 1, 2025 $ 0.0000149
-4.00%
$ 14,880 $ 44,379
May 31, 2025 $ 0.0000155
-45.92%
$ 15,500 $ 35,384
May 30, 2025 $ 0.0000285
-47.07%
$ 28,550 $ 63,062
May 29, 2025 $ 0.0000629
-12.52%
$ 62,910 $ 124,860
May 28, 2025 $ 0.0000868
-12.42%
$ 86,760 $ 142,390
May 27, 2025 $ 0.0000991
-5.09%
$ 99,060 $ 190,804
May 26, 2025 $ 0.0000996
+1.33%
$ 99,570 $ 297,266
May 25, 2025 $ 0.0000976
-12.60%
$ 97,630 $ 218,846
May 24, 2025 $ 0.000115
+11.56%
$ 115,410 $ 221,947
May 23, 2025 $ 0.000103
-10.79%
$ 103,260 $ 550,587
May 22, 2025 $ 0.000116
-29.20%
$ 115,560 $ 551,404
May 21, 2025 $ 0.000165
-86.51%
$ 164,660 $ 813,247
May 20, 2025 $ 0.00125
-14.36%
$ 1.25 million $ 2.37 million
May 19, 2025 $ 0.00146
+15.51%
$ 1.46 million $ 2.56 million
May 18, 2025 $ 0.00128
-13.02%
$ 1.28 million $ 2.56 million
May 17, 2025 $ 0.00144
-17.21%
$ 1.44 million $ 2.64 million
May 16, 2025 $ 0.00174
-12.04%
$ 1.74 million $ 2.53 million
May 15, 2025 $ 0.00197
+1.31%
$ 1.98 million $ 2.93 million
May 14, 2025 $ 0.00195
-10.23%
$ 1.95 million $ 2.18 million
May 13, 2025 $ 0.00217
-21.91%
$ 2.17 million $ 3.39 million
May 12, 2025 $ 0.00277
+0.79%
$ 2.77 million $ 3.49 million
May 11, 2025 $ 0.00275
-21.34%
$ 2.75 million $ 4.21 million
May 10, 2025 $ 0.0035
-1.94%
$ 3.5 million $ 4.28 million
May 9, 2025 $ 0.00358
-31.27%
$ 3.58 million $ 2.98 million
May 8, 2025 $ 0.00519
+3.93%
$ 5.19 million $ 2 million
May 6, 2025 $ 0.00355
+2.76%
$ -- $ 1.67 million
May 5, 2025 $ 0.00346
-16.87%
$ 3.46 million $ 1.76 million
May 4, 2025 $ 0.00417
+3,830.45%
$ 4.17 million $ 1.81 million
May 3, 2025 $ 0.000106
+7.22%
$ 106,020 $ 21,917
May 2, 2025 $ 0.0000989
+1.69%
$ 98,880 $ 24,706
May 1, 2025 $ 0.0000972
+0.66%
$ 97,240 $ 20,359
Apr 30, 2025 $ 0.0000966
-17.29%
$ 96,600 $ 21,867
Apr 29, 2025 $ 0.000111
-2.86%
$ -- $ 18,542
Apr 28, 2025 $ 0.000115
-5.72%
$ 114,540 $ 21,186
Apr 27, 2025 $ 0.000121
+28.22%
$ 121,490 $ 32,461
Apr 26, 2025 $ 0.0000921
+7.13%
$ 92,130 $ 24,591
Apr 25, 2025 $ 0.000086
-13.65%
$ 86,000 $ 78,470
Apr 24, 2025 $ 0.0000996
+1.53%
$ 99,600 $ 76,786
Apr 23, 2025 $ 0.0000872
+0.58%
$ 87,200 $ 85,693
Apr 22, 2025 $ 0.0000866
-13.83%
$ 86,600 $ 76,853
Apr 21, 2025 $ 0.000101
+14.33%
$ 100,500 $ 66,159
Apr 20, 2025 $ 0.0000879
+1.97%
$ 87,900 $ 57,718
Apr 19, 2025 $ 0.0000862
+2.99%
$ 86,200 $ 69,258
Apr 18, 2025 $ 0.0000837
+0.12%
$ 83,700 $ 68,968
Download