Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheDonato Token Historical Data

DON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2025 $0.0000836
+0.24%
$83,600 $70,204
Apr 16, 2025 $0.0000834
-9.74%
$83,400 $50,300
Apr 15, 2025 $0.0000925
-19.07%
$92,500 $15,781
Apr 14, 2025 $0.000114
-4.27%
$114,300 $53,921
Apr 13, 2025 $0.000119
-11.16%
$119,400 $54,839
Apr 12, 2025 $0.000135
+2.51%
$135,000 $54,495
Apr 11, 2025 $0.000132
+10.22%
$131,600 $40,472
Apr 10, 2025 $0.000119
-9.06%
$119,400 $28,881
Apr 9, 2025 $0.000131
-4.44%
$131,300 $19,372
Apr 8, 2025 $0.000137
-4.12%
$137,400 $6,440
Apr 7, 2025 $0.000143
-2.65%
$143,300 $1,915
Apr 6, 2025 $0.000147
-8.34%
$147,200 $2,069
Apr 5, 2025 $0.000161
-11.66%
$160,600 $2,030
Apr 4, 2025 $0.000182
+4.66%
$181,800 $2,852
Apr 3, 2025 $0.000174
-15.80%
$173,700 $2,307
Apr 2, 2025 $0.000206
-5.63%
$206,300 $2,263
Apr 1, 2025 $0.000219
-5.24%
$218,600 $1,512
Mar 31, 2025 $0.000231
-17.61%
$230,700 $2,600
Mar 30, 2025 $0.00023
-10.05%
$230,000 $1,990
Mar 29, 2025 $0.000256
+0.71%
$255,700 $2,539
Mar 28, 2025 $0.000254
-7.74%
$253,900 $31,030
Mar 27, 2025 $0.000275
-6.82%
$274,500 $40,265
Mar 26, 2025 $0.000297
-2.20%
$297,400 $45,428
Mar 25, 2025 $0.000306
+2.28%
$305,600 $45,256
Mar 24, 2025 $0.000299
-11.17%
$298,900 $47,197
Mar 23, 2025 $0.000334
-4.43%
$334,400 $9,528
Mar 22, 2025 $0.000304
-11.08%
$304,100 $2,512
Mar 21, 2025 $0.000342
-0.98%
$342,000 $839
Mar 20, 2025 $0.000345
-9.32%
$345,400 $2,148
Mar 19, 2025 $0.000381
+7.96%
$380,900 $39,752
Mar 18, 2025 $0.00035
-6.02%
$349,800 $50,901
Mar 17, 2025 $0.000369
-9.55%
$368,600 $62,099
Mar 16, 2025 $0.000407
+0.44%
$407,300 $60,795
Mar 15, 2025 $0.000405
-5.92%
$405,500 $61,031
Mar 14, 2025 $0.000422
-3.01%
$421,800 $66,253
Mar 13, 2025 $0.000435
-8.32%
$435,400 $66,241
Mar 12, 2025 $0.000466
-4.00%
$466,000 $67,408
Mar 11, 2025 $0.000488
-7.28%
$488,100 $79,728
Mar 10, 2025 $0.000527
+5.44%
$527,300 $26,269
Mar 9, 2025 $0.0005
-9.07%
$500,100 $3,018
Mar 8, 2025 $0.00055
+8.31%
$550,000 $42,516
Mar 7, 2025 $0.000504
-8.78%
$504,100 $72,888
Mar 6, 2025 $0.000556
-6.95%
$556,000 $48,810
Mar 5, 2025 $0.000546
-31.86%
$545,800 $32,065
Mar 4, 2025 $0.000801
+49.72%
$801,000 $104,581
Mar 3, 2025 $0.000535
-4.64%
$534,600 $81,723
Mar 2, 2025 $0.000559
-8.25%
$559,100 $83,075
Mar 1, 2025 $0.000609
-0.49%
$609,100 $87,016
Feb 28, 2025 $0.000609
-8.00%
$609,200 $87,925
Feb 27, 2025 $0.000655
-7.25%
$655,200 $96,794