Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheDonato Token Historical Data

DON Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.000705
+17.49%
$704,800 $95,070
Feb 25, 2025 $0.0006
-20.47%
$599,900 $112,137
Feb 24, 2025 $0.000749
+0.24%
$749,200 $241,373
Feb 23, 2025 $0.000747
+9.78%
$747,400 $4,345
Feb 22, 2025 $0.000731
-0.61%
$731,100 $76,484
Feb 21, 2025 $0.000737
-13.25%
$737,400 $288,046
Feb 20, 2025 $0.00085
+6.32%
$850,000 $67,850
Feb 19, 2025 $0.000799
-26.98%
$799,500 $9,606
Feb 18, 2025 $0.00107
+32.07%
$1.07 million $94,428
Feb 17, 2025 $0.00081
+17.39%
$810,000 $215,570
Feb 16, 2025 $0.00066
+0.00%
$660,000 $145,289
Feb 15, 2025 $0.00066
-9.59%
$660,000 $77,405
Feb 14, 2025 $0.00073
+4.29%
$730,000 $131,509
Feb 13, 2025 $0.0007
-7.63%
$700,000 $73,220
Feb 12, 2025 $0.00075
-1.32%
$750,000 $68,892
Feb 11, 2025 $0.00075
+0.58%
$750,000 $100,460
Feb 10, 2025 $0.000746
-37.80%
$745,700 $5,958
Feb 9, 2025 $0.00116
-39.27%
$1.16 million $77,561
Feb 8, 2025 $0.00176
+220.00%
$1.76 million $440,495
Feb 7, 2025 $0.00055
-17.91%
$550,000 $70,388
Feb 6, 2025 $0.00067
-16.25%
$670,000 $1,091
Feb 5, 2025 $0.0008
+2.56%
$800,000 $183
Feb 4, 2025 $0.00078
-1.27%
$780,000 $85
Feb 3, 2025 $0.00079
+3.95%
$790,000 $186
Feb 2, 2025 $0.00076
-33.91%
$760,000 $187
Feb 1, 2025 $0.00115
+5.50%
$1.15 million $196
Jan 31, 2025 $0.00109
-16.15%
$1.09 million $2,991
Jan 30, 2025 $0.0013
+0.00%
$1.3 million $256
Jan 29, 2025 $0.0013
-13.33%
$1.3 million $114
Jan 28, 2025 $0.0015
+0.00%
$1.5 million $15
Jan 27, 2025 $0.0015
-1.32%
$1.5 million $12
Jan 26, 2025 $0.00152
-11.11%
$1.52 million $107
Jan 25, 2025 $0.00171
+0.00%
$1.71 million $478
Jan 24, 2025 $0.00171
-0.58%
$1.71 million $207
Jan 23, 2025 $0.00172
-0.58%
$1.72 million $430
Jan 22, 2025 $0.00173
-2.26%
$1.73 million $52
Jan 21, 2025 $0.00177
+2.91%
$1.77 million $150
Jan 20, 2025 $0.00172
+0.00%
$1.72 million $629
Jan 19, 2025 $0.00172
-3.37%
$1.72 million $443
Jan 18, 2025 $0.00178
+0.56%
$1.78 million $858
Jan 17, 2025 $0.00177
+0.57%
$1.77 million $623
Jan 16, 2025 $0.00176
+0.00%
$1.76 million $19
Jan 15, 2025 $0.00176
-0.56%
$1.76 million $125
Jan 14, 2025 $0.00177
+0.00%
$1.77 million $101
Jan 13, 2025 $0.00177
-0.56%
$1.77 million $175
Jan 12, 2025 $0.00178
+0.56%
$1.78 million $17
Jan 11, 2025 $0.00177
-5.35%
$1.77 million $169
Jan 10, 2025 $0.00187
+3.31%
$1.87 million $175
Jan 9, 2025 $0.00181
-4.74%
$1.81 million $2,149
Jan 8, 2025 $0.0019
+4.97%
$1.9 million $307