TheDonato Token Historical Data

DON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00181
-2.16%
$ 1.81 million $ 1,817
Jan 6, 2025 $ 0.00185
-3.65%
$ 1.85 million $ 272
Jan 5, 2025 $ 0.00192
+0.00%
$ 1.92 million $ 2,329
Jan 4, 2025 $ 0.00187
-1.58%
$ 1.87 million $ 191
Jan 3, 2025 $ 0.0019
+0.53%
$ 1.9 million $ 454
Jan 2, 2025 $ 0.00189
-2.07%
$ 1.89 million $ 1,237
Jan 1, 2025 $ 0.00193
-1.53%
$ 1.93 million $ 1,886
Dec 31, 2024 $ 0.00196
+0.00%
$ 1.96 million $ 2,752
Dec 30, 2024 $ 0.00196
+0.51%
$ 1.96 million $ 963
Dec 29, 2024 $ 0.00198
-1.49%
$ 1.98 million $ 6,493
Dec 28, 2024 $ 0.00206
-31.33%
$ 2.06 million $ 2,023
Dec 27, 2024 $ 0.003
+12.36%
$ 3 million $ 557
Dec 26, 2024 $ 0.00267
-7.29%
$ 2.67 million $ 400
Dec 25, 2024 $ 0.00337
+12.33%
$ 3.37 million $ 1,409
Dec 24, 2024 $ 0.0034
+2.72%
$ 3.4 million $ 250
Dec 23, 2024 $ 0.00331
+3.44%
$ 3.31 million $ 1,975
Dec 22, 2024 $ 0.00351
+0.29%
$ 3.51 million $ 2,387
Dec 21, 2024 $ 0.00432
-5.26%
$ 4.32 million $ 1,478
Dec 20, 2024 $ 0.00456
+4.83%
$ 4.56 million $ 215
Dec 19, 2024 $ 0.00435
-1.58%
$ 4.35 million $ 873
Dec 18, 2024 $ 0.00442
-2.00%
$ 4.42 million $ 1,468
Dec 17, 2024 $ 0.00451
-0.22%
$ 4.51 million $ 2,651
Dec 16, 2024 $ 0.00452
-0.22%
$ 4.52 million $ 2,580
Dec 15, 2024 $ 0.00453
-0.66%
$ 4.53 million $ 340
Dec 14, 2024 $ 0.00456
+0.00%
$ 4.56 million $ 1,091
Dec 13, 2024 $ 0.00456
+6.05%
$ 4.56 million $ 1,427
Dec 12, 2024 $ 0.00519
+10.43%
$ 5.19 million $ 599
Dec 11, 2024 $ 0.0051
-3.41%
$ 5.1 million $ 539
Dec 10, 2024 $ 0.00528
-4.52%
$ 5.28 million $ 1,395
Dec 9, 2024 $ 0.00553
-5.90%
$ 5.53 million $ 2,314
Dec 8, 2024 $ 0.00588
-5.37%
$ 5.88 million $ 2,042
Dec 7, 2024 $ 0.00621
+4.90%
$ 6.21 million $ 4,518
Dec 6, 2024 $ 0.00653
-17.37%
$ 6.53 million $ 18,360
Dec 5, 2024 $ 0.0079
-2.10%
$ 7.9 million $ 1,720
Dec 4, 2024 $ 0.00807
+4.43%
$ 8.07 million $ 994
Dec 3, 2024 $ 0.00772
-2.22%
$ 7.72 million $ 534
Dec 2, 2024 $ 0.00799
+1.75%
$ 7.99 million $ 929
Dec 1, 2024 $ 0.00785
-12.04%
$ 7.86 million $ 6,106
Nov 30, 2024 $ 0.00891
+31.51%
$ 8.91 million $ 50,410
Nov 29, 2024 $ 0.00677
+8.77%
$ 6.77 million $ 28,131
Nov 28, 2024 $ 0.00623
-14.55%
$ 6.23 million $ 2,279
Nov 27, 2024 $ 0.00729
-2.34%
$ 7.29 million $ 1,729
Nov 26, 2024 $ 0.00746
-0.49%
$ 7.46 million $ 163
Nov 25, 2024 $ 0.0075
+2.80%
$ 7.5 million $ 715
Nov 24, 2024 $ 0.0073
-4.92%
$ 7.3 million $ 13,917
Nov 23, 2024 $ 0.00767
-0.22%
$ 7.67 million $ 2,185
Nov 22, 2024 $ 0.00769
-4.71%
$ 7.69 million $ 2,845
Nov 21, 2024 $ 0.00807
-0.15%
$ 8.07 million $ 3,728
Nov 20, 2024 $ 0.00808
+1.17%
$ 8.08 million $ 138,178
Nov 19, 2024 $ 0.00779
+10.50%
$ 7.79 million $ 86,045