Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TheDonato Token Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.00705
-3.66%
$7.05 million $685
Nov 17, 2024 $0.00732
+5.89%
$7.32 million $5,532
Nov 16, 2024 $0.00691
-0.83%
$6.91 million $5,844
Nov 15, 2024 $0.00697
-0.38%
$6.97 million $888
Nov 14, 2024 $0.00699
-0.63%
$6.99 million $812
Nov 13, 2024 $0.00704
+0.30%
$7.04 million $463
Nov 12, 2024 $0.00702
-2.79%
$7.02 million $813
Nov 11, 2024 $0.00722
-0.53%
$7.22 million $9,929
Nov 10, 2024 $0.00726
+0.35%
$7.26 million $2,986
Nov 9, 2024 $0.00723
+4.20%
$7.23 million $10,571
Nov 8, 2024 $0.00694
-4.94%
$6.94 million $33,698
Nov 7, 2024 $0.00796
+16.32%
$7.96 million $31,774
Nov 6, 2024 $0.00684
-0.82%
$6.84 million $24,264
Nov 5, 2024 $0.0069
-3.15%
$6.9 million $825
Nov 4, 2024 $0.00713
-3.01%
$7.13 million $940
Nov 3, 2024 $0.00735
+1.43%
$7.35 million $451
Nov 2, 2024 $0.00724
+0.61%
$7.24 million $6,721
Nov 1, 2024 $0.0072
-0.27%
$7.2 million $217
Oct 31, 2024 $0.00722
+1.83%
$7.22 million $6,287
Oct 30, 2024 $0.00709
+2.51%
$7.09 million $5,971
Oct 29, 2024 $0.00691
-0.46%
$6.91 million $588
Oct 28, 2024 $0.00695
+9.48%
$6.95 million $3,558
Oct 27, 2024 $0.00634
-21.56%
$6.34 million $2,621
Oct 26, 2024 $0.00809
-3.13%
$8.09 million $462
Oct 25, 2024 $0.00835
-0.05%
$8.35 million $6,820
Oct 24, 2024 $0.0103
-17.93%
$10.33 million $4,532
Oct 23, 2024 $0.0126
-2.33%
$12.57 million $529
Oct 22, 2024 $0.0129
+0.59%
$12.87 million $3,748
Oct 21, 2024 $0.0128
-6.00%
$12.79 million $1,179
Oct 20, 2024 $0.0136
-8.47%
$13.61 million $961
Oct 19, 2024 $0.0158
+0.72%
$15.76 million $101
Oct 18, 2024 $0.0157
+4.41%
$15.65 million $6,620
Oct 17, 2024 $0.015
+15.81%
$14.99 million $2,055
Oct 16, 2024 $0.0129
-12.24%
$12.94 million $1,480
Oct 15, 2024 $0.0147
-15.77%
$14.75 million $5,541
Oct 14, 2024 $0.0174
+22.30%
$17.37 million $3,470
Oct 13, 2024 $0.0142
-16.13%
$14.2 million $1,997
Oct 12, 2024 $0.0169
-19.11%
$16.93 million $17,259
Oct 11, 2024 $0.00603
-12.98%
$6.03 million $778
Oct 10, 2024 $0.00693
-13.22%
$6.93 million $1,050
Oct 9, 2024 $0.00798
-12.19%
$7.98 million $23,377
Oct 8, 2024 $0.00909
-11.24%
$9.09 million $50,175
Oct 7, 2024 $0.0102
-19.71%
$10.22 million $28,429
Oct 6, 2024 $0.0127
+6.80%
$12.73 million $58,558
Oct 5, 2024 $0.0119
-7.99%
$11.91 million $80,951
Oct 4, 2024 $0.0129
+19.50%
$12.94 million $109,548
Oct 3, 2024 $0.0109
-17.04%
$10.86 million $106,879
Oct 2, 2024 $0.0132
-15.07%
$13.17 million $101,099
Oct 1, 2024 $0.0155
-3.96%
$15.49 million $89,071
Sep 30, 2024 $0.0161
+2.22%
$16.14 million $134,849