TheDonato Token Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00705
-3.66%
$ 7.05 million $ 685
Nov 17, 2024 $ 0.00732
+5.89%
$ 7.32 million $ 5,532
Nov 16, 2024 $ 0.00691
-0.83%
$ 6.91 million $ 5,844
Nov 15, 2024 $ 0.00697
-0.38%
$ 6.97 million $ 888
Nov 14, 2024 $ 0.00699
-0.63%
$ 6.99 million $ 812
Nov 13, 2024 $ 0.00704
+0.30%
$ 7.04 million $ 463
Nov 12, 2024 $ 0.00702
-2.79%
$ 7.02 million $ 813
Nov 11, 2024 $ 0.00722
-0.53%
$ 7.22 million $ 9,929
Nov 10, 2024 $ 0.00726
+0.35%
$ 7.26 million $ 2,986
Nov 9, 2024 $ 0.00723
+4.20%
$ 7.23 million $ 10,571
Nov 8, 2024 $ 0.00694
-4.94%
$ 6.94 million $ 33,698
Nov 7, 2024 $ 0.00796
+16.32%
$ 7.96 million $ 31,774
Nov 6, 2024 $ 0.00684
-0.82%
$ 6.84 million $ 24,264
Nov 5, 2024 $ 0.0069
-3.15%
$ 6.9 million $ 825
Nov 4, 2024 $ 0.00713
-3.01%
$ 7.13 million $ 940
Nov 3, 2024 $ 0.00735
+1.43%
$ 7.35 million $ 451
Nov 2, 2024 $ 0.00724
+0.61%
$ 7.24 million $ 6,721
Nov 1, 2024 $ 0.0072
-0.27%
$ 7.2 million $ 217
Oct 31, 2024 $ 0.00722
+1.83%
$ 7.22 million $ 6,287
Oct 30, 2024 $ 0.00709
+2.51%
$ 7.09 million $ 5,971
Oct 29, 2024 $ 0.00691
-0.46%
$ 6.91 million $ 588
Oct 28, 2024 $ 0.00695
+9.48%
$ 6.95 million $ 3,558
Oct 27, 2024 $ 0.00634
-21.56%
$ 6.34 million $ 2,621
Oct 26, 2024 $ 0.00809
-3.13%
$ 8.09 million $ 462
Oct 25, 2024 $ 0.00835
-0.05%
$ 8.35 million $ 6,820
Oct 24, 2024 $ 0.0103
-17.93%
$ 10.33 million $ 4,532
Oct 23, 2024 $ 0.0126
-2.33%
$ 12.57 million $ 529
Oct 22, 2024 $ 0.0129
+0.59%
$ 12.87 million $ 3,748
Oct 21, 2024 $ 0.0128
-6.00%
$ 12.79 million $ 1,179
Oct 20, 2024 $ 0.0136
-8.47%
$ 13.61 million $ 961
Oct 19, 2024 $ 0.0158
+0.72%
$ 15.76 million $ 101
Oct 18, 2024 $ 0.0157
+4.41%
$ 15.65 million $ 6,620
Oct 17, 2024 $ 0.015
+15.81%
$ 14.99 million $ 2,055
Oct 16, 2024 $ 0.0129
-12.24%
$ 12.94 million $ 1,480
Oct 15, 2024 $ 0.0147
-15.77%
$ 14.75 million $ 5,541
Oct 14, 2024 $ 0.0174
+22.30%
$ 17.37 million $ 3,470
Oct 13, 2024 $ 0.0142
-16.13%
$ 14.2 million $ 1,997
Oct 12, 2024 $ 0.0169
-19.11%
$ 16.93 million $ 17,259
Oct 11, 2024 $ 0.00603
-12.98%
$ 6.03 million $ 778
Oct 10, 2024 $ 0.00693
-13.22%
$ 6.93 million $ 1,050
Oct 9, 2024 $ 0.00798
-12.19%
$ 7.98 million $ 23,377
Oct 8, 2024 $ 0.00909
-11.24%
$ 9.09 million $ 50,175
Oct 7, 2024 $ 0.0102
-19.71%
$ 10.22 million $ 28,429
Oct 6, 2024 $ 0.0127
+6.80%
$ 12.73 million $ 58,558
Oct 5, 2024 $ 0.0119
-7.99%
$ 11.91 million $ 80,951
Oct 4, 2024 $ 0.0129
+19.50%
$ 12.94 million $ 109,548
Oct 3, 2024 $ 0.0109
-17.04%
$ 10.86 million $ 106,879
Oct 2, 2024 $ 0.0132
-15.07%
$ 13.17 million $ 101,099
Oct 1, 2024 $ 0.0155
-3.96%
$ 15.49 million $ 89,071
Sep 30, 2024 $ 0.0161
+2.22%
$ 16.14 million $ 134,849