TheDonato Token Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0158
-6.80%
$ 15.79 million $ 97,195
Sep 28, 2024 $ 0.0169
-4.62%
$ 16.94 million $ 106,222
Sep 27, 2024 $ 0.0177
+12.46%
$ 17.75 million $ 109,645
Sep 26, 2024 $ 0.0158
-4.19%
$ 15.78 million $ 109,578
Sep 25, 2024 $ 0.0165
-7.05%
$ 16.47 million $ 95,312
Sep 24, 2024 $ 0.0177
-11.34%
$ 17.72 million $ 87,792
Sep 23, 2024 $ 0.02
-2.45%
$ 19.99 million $ 91,743
Sep 22, 2024 $ 0.0205
-0.68%
$ 20.49 million $ 90,585
Sep 21, 2024 $ 0.0206
+0.29%
$ 20.63 million $ 98,815
Sep 20, 2024 $ 0.0206
-5.55%
$ 20.55 million $ 89,888
Sep 19, 2024 $ 0.0218
-5.71%
$ 21.76 million $ 97,618
Sep 18, 2024 $ 0.0231
+0.54%
$ 23.08 million $ 83,539
Sep 17, 2024 $ 0.023
-6.44%
$ 22.96 million $ 91,207
Sep 16, 2024 $ 0.0246
-2.46%
$ 24.55 million $ 118,840
Sep 15, 2024 $ 0.0252
-3.08%
$ 25.17 million $ 105,149
Sep 14, 2024 $ 0.0259
-2.92%
$ 25.92 million $ 101,051
Sep 13, 2024 $ 0.0267
+13.19%
$ 26.68 million $ 123,036
Sep 12, 2024 $ 0.0236
-15.54%
$ 23.57 million $ 102,668
Sep 11, 2024 $ 0.028
-0.88%
$ 27.97 million $ 90,966
Sep 10, 2024 $ 0.0282
-3.48%
$ 28.22 million $ 114,865
Sep 9, 2024 $ 0.0292
+1.61%
$ 29.24 million $ 110,804
Sep 8, 2024 $ 0.0288
+0.09%
$ 28.8 million $ 100,396
Sep 7, 2024 $ 0.0288
-0.75%
$ 28.81 million $ 100,055
Sep 6, 2024 $ 0.029
-2.86%
$ 29.03 million $ 52,326
Sep 5, 2024 $ 0.0299
+0.36%
$ 29.88 million $ 36
Sep 4, 2024 $ 0.0298
+1.72%
$ 29.78 million $ 4,893
Sep 3, 2024 $ 0.0293
-1.70%
$ 29.27 million $ 1,903
Sep 2, 2024 $ 0.0298
-3.06%
$ 29.78 million $ 1,235
Sep 1, 2024 $ 0.0307
+3.85%
$ 30.72 million $ 18,888
Aug 31, 2024 $ 0.0296
-0.65%
$ 29.58 million $ 803
Aug 30, 2024 $ 0.0298
+0.15%
$ 29.77 million $ 1,556
Aug 29, 2024 $ 0.0297
+1.00%
$ 29.73 million $ 1,722
Aug 28, 2024 $ 0.0294
-0.81%
$ 29.44 million $ 1,221
Aug 27, 2024 $ 0.0297
-0.68%
$ 29.67 million $ 1,086
Aug 26, 2024 $ 0.0299
-4.10%
$ 29.88 million $ 4,829
Aug 25, 2024 $ 0.0312
-0.88%
$ 31.15 million $ 8,276
Aug 24, 2024 $ 0.0314
-1.01%
$ 31.43 million $ 2,224
Aug 23, 2024 $ 0.0318
-1.66%
$ 31.75 million $ 2,294
Aug 22, 2024 $ 0.0323
-0.54%
$ 32.29 million $ 5,086
Aug 21, 2024 $ 0.0325
-1.82%
$ 32.46 million $ 50,377
Aug 20, 2024 $ 0.0331
-2.93%
$ 33.05 million $ 90,344
Aug 19, 2024 $ 0.034
+2.74%
$ 34.04 million $ 99,235
Aug 18, 2024 $ 0.0331
+3.93%
$ 33.12 million $ 105,684
Aug 17, 2024 $ 0.0318
-6.28%
$ 31.85 million $ 89,756
Aug 16, 2024 $ 0.0337
+32.26%
$ 33.71 million $ 171,449
Aug 15, 2024 $ 0.0255
+0.48%
$ 25.47 million $ 75,433
Aug 14, 2024 $ 0.0254
-3.71%
$ 25.35 million $ 74,877
Aug 13, 2024 $ 0.0263
-0.79%
$ 26.32 million $ 72,211
Aug 12, 2024 $ 0.0266
-0.93%
$ 26.59 million $ 75,498
Aug 11, 2024 $ 0.0268
+0.63%
$ 26.84 million $ 74,776