Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TheDonato Token Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2024 $0.0267
-4.53%
$26.67 million $77,353
Aug 9, 2024 $0.0279
+2.30%
$27.94 million $80,162
Aug 8, 2024 $0.0273
-2.47%
$27.31 million $71,516
Aug 7, 2024 $0.028
-1.20%
$28 million $83,111
Aug 6, 2024 $0.0283
+0.92%
$28.34 million $64,665
Aug 5, 2024 $0.028
-6.78%
$28.04 million $85,215
Aug 4, 2024 $0.0301
-2.02%
$30.07 million $77,337
Aug 3, 2024 $0.0308
-1.22%
$30.78 million $89,254
Aug 2, 2024 $0.0311
-4.57%
$31.14 million $83,373
Aug 1, 2024 $0.0324
+6.13%
$32.4 million $86,045
Jul 31, 2024 $0.0306
-14.82%
$30.58 million $96,892
Jul 30, 2024 $0.0359
-1.40%
$35.9 million $72,044
Jul 29, 2024 $0.0364
-1.81%
$36.43 million $64,984
Jul 28, 2024 $0.0371
+0.36%
$37.1 million $99,190
Jul 27, 2024 $0.037
+1.07%
$36.98 million $73,466
Jul 26, 2024 $0.0366
-6.51%
$36.62 million $97,614
Jul 25, 2024 $0.0392
+8.74%
$39.21 million $191,237
Jul 24, 2024 $0.0361
-9.62%
$36.14 million $352,645
Jul 23, 2024 $0.0399
+23.21%
$39.95 million $100,789
Jul 22, 2024 $0.0324
+0.57%
$32.43 million $101,700
Jul 21, 2024 $0.0323
-9.54%
$32.27 million $80,960
Jul 20, 2024 $0.0357
-1.41%
$35.72 million $79,556
Jul 19, 2024 $0.0363
-4.55%
$36.3 million $94,691
Jul 18, 2024 $0.038
-3.77%
$38.04 million $92,521
Jul 17, 2024 $0.0395
-8.18%
$39.49 million $88,021
Jul 16, 2024 $0.043
+12.12%
$43.03 million $97,268
Jul 15, 2024 $0.0384
+9.93%
$38.4 million $106,282
Jul 14, 2024 $0.035
-9.60%
$34.95 million $85,151
Jul 13, 2024 $0.0388
-2.12%
$38.84 million $83,688
Jul 12, 2024 $0.0397
+0.79%
$39.71 million $76,932
Jul 11, 2024 $0.0395
-5.82%
$39.49 million $213,565
Jul 10, 2024 $0.0422
+1.51%
$42.24 million $732,721
Jul 9, 2024 $0.0416
-6.05%
$41.61 million $1.48 million
Jul 8, 2024 $0.0444
-2.97%
$44.4 million $2.1 million
Jul 7, 2024 $0.0452
-2.82%
$45.23 million $2.54 million
Jul 6, 2024 $0.0468
+3.04%
$46.79 million $1.85 million
Jul 5, 2024 $0.0454
-10.69%
$45.45 million $2.2 million
Jul 4, 2024 $0.0509
-3.98%
$50.88 million $1.89 million
Jul 3, 2024 $0.053
-3.71%
$53 million $2.33 million
Jul 2, 2024 $0.055
-1.01%
$55.04 million $2.44 million
Jul 1, 2024 $0.0556
-4.95%
$55.6 million $2.29 million
Jun 30, 2024 $0.0585
+6.15%
$58.5 million $2.18 million
Jun 29, 2024 $0.0551
-4.75%
$55.1 million $2.25 million
Jun 28, 2024 $0.0578
+8.34%
$57.85 million $2.04 million
Jun 27, 2024 $0.0534
-4.64%
$53.39 million $1.94 million
Jun 26, 2024 $0.056
-0.31%
$55.99 million $2.02 million
Jun 25, 2024 $0.0562
-8.08%
$56.17 million $2.03 million
Jun 24, 2024 $0.0611
+1.02%
$61.13 million $2.24 million
Jun 23, 2024 $0.0591
+6.20%
$59.1 million $2.18 million
Jun 22, 2024 $0.0556
+7.53%
$55.65 million $2.03 million