TheDonato Token Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.0267
-4.53%
$ 26.67 million $ 77,353
Aug 9, 2024 $ 0.0279
+2.30%
$ 27.94 million $ 80,162
Aug 8, 2024 $ 0.0273
-2.47%
$ 27.31 million $ 71,516
Aug 7, 2024 $ 0.028
-1.20%
$ 28 million $ 83,111
Aug 6, 2024 $ 0.0283
+0.92%
$ 28.34 million $ 64,665
Aug 5, 2024 $ 0.028
-6.78%
$ 28.04 million $ 85,215
Aug 4, 2024 $ 0.0301
-2.02%
$ 30.07 million $ 77,337
Aug 3, 2024 $ 0.0308
-1.22%
$ 30.78 million $ 89,254
Aug 2, 2024 $ 0.0311
-4.57%
$ 31.14 million $ 83,373
Aug 1, 2024 $ 0.0324
+6.13%
$ 32.4 million $ 86,045
Jul 31, 2024 $ 0.0306
-14.82%
$ 30.58 million $ 96,892
Jul 30, 2024 $ 0.0359
-1.40%
$ 35.9 million $ 72,044
Jul 29, 2024 $ 0.0364
-1.81%
$ 36.43 million $ 64,984
Jul 28, 2024 $ 0.0371
+0.36%
$ 37.1 million $ 99,190
Jul 27, 2024 $ 0.037
+1.07%
$ 36.98 million $ 73,466
Jul 26, 2024 $ 0.0366
-6.51%
$ 36.62 million $ 97,614
Jul 25, 2024 $ 0.0392
+8.74%
$ 39.21 million $ 191,237
Jul 24, 2024 $ 0.0361
-9.62%
$ 36.14 million $ 352,645
Jul 23, 2024 $ 0.0399
+23.21%
$ 39.95 million $ 100,789
Jul 22, 2024 $ 0.0324
+0.57%
$ 32.43 million $ 101,700
Jul 21, 2024 $ 0.0323
-9.54%
$ 32.27 million $ 80,960
Jul 20, 2024 $ 0.0357
-1.41%
$ 35.72 million $ 79,556
Jul 19, 2024 $ 0.0363
-4.55%
$ 36.3 million $ 94,691
Jul 18, 2024 $ 0.038
-3.77%
$ 38.04 million $ 92,521
Jul 17, 2024 $ 0.0395
-8.18%
$ 39.49 million $ 88,021
Jul 16, 2024 $ 0.043
+12.12%
$ 43.03 million $ 97,268
Jul 15, 2024 $ 0.0384
+9.93%
$ 38.4 million $ 106,282
Jul 14, 2024 $ 0.035
-9.60%
$ 34.95 million $ 85,151
Jul 13, 2024 $ 0.0388
-2.12%
$ 38.84 million $ 83,688
Jul 12, 2024 $ 0.0397
+0.79%
$ 39.71 million $ 76,932
Jul 11, 2024 $ 0.0395
-5.82%
$ 39.49 million $ 213,565
Jul 10, 2024 $ 0.0422
+1.51%
$ 42.24 million $ 732,721
Jul 9, 2024 $ 0.0416
-6.05%
$ 41.61 million $ 1.48 million
Jul 8, 2024 $ 0.0444
-2.97%
$ 44.4 million $ 2.1 million
Jul 7, 2024 $ 0.0452
-2.82%
$ 45.23 million $ 2.54 million
Jul 6, 2024 $ 0.0468
+3.04%
$ 46.79 million $ 1.85 million
Jul 5, 2024 $ 0.0454
-10.69%
$ 45.45 million $ 2.2 million
Jul 4, 2024 $ 0.0509
-3.98%
$ 50.88 million $ 1.89 million
Jul 3, 2024 $ 0.053
-3.71%
$ 53 million $ 2.33 million
Jul 2, 2024 $ 0.055
-1.01%
$ 55.04 million $ 2.44 million
Jul 1, 2024 $ 0.0556
-4.95%
$ 55.6 million $ 2.29 million
Jun 30, 2024 $ 0.0585
+6.15%
$ 58.5 million $ 2.18 million
Jun 29, 2024 $ 0.0551
-4.75%
$ 55.1 million $ 2.25 million
Jun 28, 2024 $ 0.0578
+8.34%
$ 57.85 million $ 2.04 million
Jun 27, 2024 $ 0.0534
-4.64%
$ 53.39 million $ 1.94 million
Jun 26, 2024 $ 0.056
-0.31%
$ 55.99 million $ 2.02 million
Jun 25, 2024 $ 0.0562
-8.08%
$ 56.17 million $ 2.03 million
Jun 24, 2024 $ 0.0611
+1.02%
$ 61.13 million $ 2.24 million
Jun 23, 2024 $ 0.0591
+6.20%
$ 59.1 million $ 2.18 million
Jun 22, 2024 $ 0.0556
+7.53%
$ 55.65 million $ 2.03 million