Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TheDonato Token Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.0267
-4.53%
$26.67 million $77,353
Aug 9, 2024 $0.0279
+2.30%
$27.94 million $80,162
Aug 8, 2024 $0.0273
-2.47%
$27.31 million $71,516
Aug 7, 2024 $0.028
-1.20%
$28 million $83,111
Aug 6, 2024 $0.0283
+0.92%
$28.34 million $64,665
Aug 5, 2024 $0.028
-6.78%
$28.04 million $85,215
Aug 4, 2024 $0.0301
-2.02%
$30.07 million $77,337
Aug 3, 2024 $0.0308
-1.22%
$30.78 million $89,254
Aug 2, 2024 $0.0311
-4.57%
$31.14 million $83,373
Aug 1, 2024 $0.0324
+6.13%
$32.4 million $86,045
Jul 31, 2024 $0.0306
-14.82%
$30.58 million $96,892
Jul 30, 2024 $0.0359
-1.40%
$35.9 million $72,044
Jul 29, 2024 $0.0364
-1.81%
$36.43 million $64,984
Jul 28, 2024 $0.0371
+0.36%
$37.1 million $99,190
Jul 27, 2024 $0.037
+1.07%
$36.98 million $73,466
Jul 26, 2024 $0.0366
-6.51%
$36.62 million $97,614
Jul 25, 2024 $0.0392
+8.74%
$39.21 million $191,237
Jul 24, 2024 $0.0361
-9.62%
$36.14 million $352,645
Jul 23, 2024 $0.0399
+23.21%
$39.95 million $100,789
Jul 22, 2024 $0.0324
+0.57%
$32.43 million $101,700
Jul 21, 2024 $0.0323
-9.54%
$32.27 million $80,960
Jul 20, 2024 $0.0357
-1.41%
$35.72 million $79,556
Jul 19, 2024 $0.0363
-4.55%
$36.3 million $94,691
Jul 18, 2024 $0.038
-3.77%
$38.04 million $92,521
Jul 17, 2024 $0.0395
-8.18%
$39.49 million $88,021
Jul 16, 2024 $0.043
+12.12%
$43.03 million $97,268
Jul 15, 2024 $0.0384
+9.93%
$38.4 million $106,282
Jul 14, 2024 $0.035
-9.60%
$34.95 million $85,151
Jul 13, 2024 $0.0388
-2.12%
$38.84 million $83,688
Jul 12, 2024 $0.0397
+0.79%
$39.71 million $76,932
Jul 11, 2024 $0.0395
-5.82%
$39.49 million $213,565
Jul 10, 2024 $0.0422
+1.51%
$42.24 million $732,721
Jul 9, 2024 $0.0416
-6.05%
$41.61 million $1.48 million
Jul 8, 2024 $0.0444
-2.97%
$44.4 million $2.1 million
Jul 7, 2024 $0.0452
-2.82%
$45.23 million $2.54 million
Jul 6, 2024 $0.0468
+3.04%
$46.79 million $1.85 million
Jul 5, 2024 $0.0454
-10.69%
$45.45 million $2.2 million
Jul 4, 2024 $0.0509
-3.98%
$50.88 million $1.89 million
Jul 3, 2024 $0.053
-3.71%
$53 million $2.33 million
Jul 2, 2024 $0.055
-1.01%
$55.04 million $2.44 million
Jul 1, 2024 $0.0556
-4.95%
$55.6 million $2.29 million
Jun 30, 2024 $0.0585
+6.15%
$58.5 million $2.18 million
Jun 29, 2024 $0.0551
-4.75%
$55.1 million $2.25 million
Jun 28, 2024 $0.0578
+8.34%
$57.85 million $2.04 million
Jun 27, 2024 $0.0534
-4.64%
$53.39 million $1.94 million
Jun 26, 2024 $0.056
-0.31%
$55.99 million $2.02 million
Jun 25, 2024 $0.0562
-8.08%
$56.17 million $2.03 million
Jun 24, 2024 $0.0611
+1.02%
$61.13 million $2.24 million
Jun 23, 2024 $0.0591
+6.20%
$59.1 million $2.18 million
Jun 22, 2024 $0.0556
+7.53%
$55.65 million $2.03 million