TheDonato Token Historical Data

DON Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0518
-0.29%
$ 51.75 million $ 2.42 million
Jun 20, 2024 $ 0.0519
+3.33%
$ 51.9 million $ 2.42 million
Jun 19, 2024 $ 0.0485
-27.55%
$ 48.42 million $ 1,883
Jun 18, 2024 $ 0.0532
+11.90%
$ 53.25 million $ 30,893
Jun 17, 2024 $ 0.0476
-34.23%
$ 47.59 million $ 2.15 million
Jun 16, 2024 $ 0.0751
+98.05%
$ 75.12 million $ 3.32 million
Jun 15, 2024 $ 0.0379
+8.06%
$ 37.95 million $ 633
Jun 14, 2024 $ 0.0351
-14.95%
$ 35.1 million $ 1.51 million
Jun 13, 2024 $ 0.0413
-9.09%
$ 41.32 million $ 2.31 million
Jun 12, 2024 $ 0.0454
+0.11%
$ 45.4 million $ 1.41 million
Jun 11, 2024 $ 0.0454
-20.07%
$ 45.35 million $ 1.04 million
Jun 10, 2024 $ 0.0568
-1.34%
$ 56.76 million $ 1.72 million
Jun 9, 2024 $ 0.0575
-5.46%
$ 57.49 million $ 1.81 million
Jun 8, 2024 $ 0.0608
-1.17%
$ 60.78 million $ 820,519
Jun 7, 2024 $ 0.0615
-7.07%
$ 61.54 million $ 1.72 million
Jun 6, 2024 $ 0.0662
-8.91%
$ 66.15 million $ 1.57 million
Jun 5, 2024 $ 0.0727
-3.49%
$ 72.68 million $ 1.76 million
Jun 4, 2024 $ 0.0754
+0.31%
$ 75.44 million $ 1.04 million
Jun 3, 2024 $ 0.0752
+0.57%
$ 75.21 million $ 2.13 million
Jun 2, 2024 $ 0.0748
-1.25%
$ 74.82 million $ 1.7 million
Jun 1, 2024 $ 0.0758
+3.38%
$ 75.76 million $ 2,306
May 31, 2024 $ 0.0874
+16.33%
$ 87.35 million $ 2.04 million
May 30, 2024 $ 0.0751
-7.24%
$ 75.09 million $ 2.2 million
May 29, 2024 $ 0.0809
+12.23%
$ 80.94 million $ 1.96 million
May 28, 2024 $ 0.0721
-4.07%
$ 72.13 million $ 1.33 million
May 27, 2024 $ 0.0756
+1.13%
$ 75.63 million $ 2.25 million
May 26, 2024 $ 0.0745
+6.30%
$ 74.51 million $ 1.94 million
May 25, 2024 $ 0.0689
+2.21%
$ 68.87 million $ 1.59 million
May 24, 2024 $ 0.0674
+0.52%
$ 67.38 million $ 1.89 million
May 23, 2024 $ 0.067
+17.00%
$ 67.04 million $ 2.11 million
May 22, 2024 $ 0.0573
+12.91%
$ 57.3 million $ 1.91 million
May 21, 2024 $ 0.0507
-0.87%
$ 50.75 million $ 1.73 million
May 20, 2024 $ 0.0512
-11.33%
$ 51.19 million $ 1.68 million
May 19, 2024 $ 0.0547
+0.66%
$ 54.73 million $ 2.45 million
May 18, 2024 $ 0.0544
-16.69%
$ 54.37 million $ 745,632
May 17, 2024 $ 0.0653
+28.02%
$ 65.26 million $ 854,871
May 16, 2024 $ 0.051
-0.56%
$ 50.97 million $ 1.52 million
May 15, 2024 $ 0.0513
-5.66%
$ 51.26 million $ 1.48 million
May 14, 2024 $ 0.0526
+258.84%
$ 52.64 million $ 2.59 million
May 13, 2024 $ 0.0147
-22.22%
$ 14.67 million $ 1.79 million
May 12, 2024 $ 0.0188
+1.52%
$ 18.79 million $ 1.95 million
May 11, 2024 $ 0.0185
-13.85%
$ 18.53 million $ 1.28 million
May 10, 2024 $ 0.0217
-39.36%
$ 21.68 million $ 1.05 million
May 9, 2024 $ 0.0364
-9.34%
$ 36.42 million $ 1.59 million
Download