KITAINU X AI Historical Data

KTX Page 2
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.052
+0.01%
$ 1.09 million $ 17,792
Oct 8, 9 PM $ 0.052
+0.00%
$ 1.09 million $ 17,577
Oct 8, 8 PM $ 0.052
+0.02%
$ 1.09 million $ 17,361
Oct 8, 7 PM $ 0.0522
+0.30%
$ 1.1 million $ 17,150
Oct 8, 6 PM $ 0.0521
+0.19%
$ 1.09 million $ 16,927
Oct 8, 5 PM $ 0.052
-0.76%
$ 1.09 million $ 16,707
Oct 8, 4 PM $ 0.0521
+0.00%
$ 1.09 million $ 16,441
Oct 8, 3 PM $ 0.052
-0.01%
$ 1.09 million $ 16,396
Oct 8, 2 PM $ 0.052
-0.02%
$ 1.09 million $ 16,396
Oct 8, 1 PM $ 0.0523
+0.40%
$ 1.1 million $ 16,358
Oct 8, 12 PM $ 0.052
+0.01%
$ 1.09 million $ 16,360
Oct 8, 11 AM $ 0.052
-0.05%
$ 1.09 million $ 16,418
Oct 8, 10 AM $ 0.052
-0.24%
$ 1.09 million $ 16,418
Oct 8, 9 AM $ 0.0521
+0.14%
$ 1.09 million $ 16,449
Oct 8, 8 AM $ 0.052
+0.00%
$ 1.09 million $ 16,474
Oct 8, 7 AM $ 0.0521
+0.22%
$ 1.09 million $ 16,447
Oct 8, 6 AM $ 0.052
-0.14%
$ 1.09 million $ 16,414
Oct 8, 5 AM $ 0.0521
+0.22%
$ 1.09 million $ 16,364
Oct 8, 4 AM $ 0.0521
+0.11%
$ 1.09 million $ 16,075
Oct 8, 3 AM $ 0.052
+0.00%
$ 1.09 million $ 16,158
Oct 8, 2 AM $ 0.052
-0.37%
$ 1.09 million $ 16,196
Oct 8, 1 AM $ 0.052
+0.09%
$ 1.09 million $ 16,130
Oct 8, 12 AM $ 0.052
-0.28%
$ 1.09 million $ 16,173
Oct 7, 11 PM $ 0.052
+0.02%
$ 1.09 million $ 16,177
Oct 7, 10 PM $ 0.052
-0.12%
$ 1.09 million $ 16,215
Oct 7, 9 PM $ 0.0521
+0.12%
$ 1.09 million $ 16,184
Oct 7, 8 PM $ 0.0522
+0.37%
$ 1.1 million $ 16,161
Oct 7, 7 PM $ 0.052
-0.02%
$ 1.09 million $ 16,087
Oct 7, 6 PM $ 0.052
-0.07%
$ 1.09 million $ 16,017
Oct 7, 5 PM $ 0.052
-0.07%
$ 1.09 million $ 16,011
Oct 7, 4 PM $ 0.0524
+0.29%
$ 1.1 million $ 15,937
Oct 7, 3 PM $ 0.052
-0.08%
$ 1.09 million $ 15,911
Oct 7, 2 PM $ 0.052
-0.01%
$ 1.09 million $ 15,913
Oct 7, 1 PM $ 0.0524
+0.79%
$ 1.1 million $ 15,926
Oct 7, 12 PM $ 0.0521
+0.16%
$ 1.09 million $ 15,965
Oct 7, 11 AM $ 0.052
+0.03%
$ 1.09 million $ 15,936
Oct 7, 10 AM $ 0.052
+0.06%
$ 1.09 million $ 15,829
Oct 7, 9 AM $ 0.052
-0.02%
$ 1.09 million $ 15,802
Oct 7, 8 AM $ 0.0521
+0.14%
$ 1.09 million $ 15,811
Oct 7, 7 AM $ 0.052
+0.05%
$ 1.09 million $ 15,833
Oct 7, 6 AM $ 0.052
-0.01%
$ 1.09 million $ 15,877
Oct 7, 5 AM $ 0.0523
+0.57%
$ 1.1 million $ 15,904
Oct 7, 4 AM $ 0.0521
+0.03%
$ 1.09 million $ 15,901
Oct 7, 3 AM $ 0.052
-0.43%
$ 1.09 million $ 15,913
Oct 7, 2 AM $ 0.0522
+0.12%
$ 1.1 million $ 15,945
Oct 7, 1 AM $ 0.052
-0.34%
$ 1.09 million $ 15,904
Oct 7, 12 AM $ 0.0521
-0.01%
$ 1.09 million $ 15,819
Oct 6, 11 PM $ 0.052
-0.02%
$ 1.09 million $ 15,759
Oct 6, 10 PM $ 0.052
-0.05%
$ 1.09 million $ 15,706
Oct 6, 9 PM $ 0.052
-0.04%
$ 1.09 million $ 15,694