Coinranking
Altrucoin Historical Data
ALTRU
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2023 | $ 0.277 | -1.57% | ||
| Mar 12, 2023 | $ 0.281 | +1.00% | ||
| Mar 11, 2023 | $ 0.279 | -0.67% | ||
| Mar 10, 2023 | $ 0.279 | +1.33% | ||
| Mar 9, 2023 | $ 0.275 | -0.13% | ||
| Mar 8, 2023 | $ 0.278 | +1.12% | ||
| Mar 7, 2023 | $ 0.274 | -0.87% | ||
| Mar 6, 2023 | $ 0.276 | -0.72% | ||
| Mar 5, 2023 | $ 0.277 | -0.95% | ||
| Mar 4, 2023 | $ 0.28 | -2.31% | ||
| Mar 3, 2023 | $ 0.287 | -6.11% | ||
| Mar 2, 2023 | $ 0.306 | +8.02% | ||
| Mar 1, 2023 | $ 0.283 | +0.03% | ||
| Feb 28, 2023 | $ 0.284 | -6.01% | ||
| Feb 27, 2023 | $ 0.302 | -1.40% | ||
| Feb 26, 2023 | $ 0.307 | +0.64% | ||
| Feb 25, 2023 | $ 0.305 | -0.84% | ||
| Feb 24, 2023 | $ 0.307 | -2.39% | ||
| Feb 23, 2023 | $ 0.314 | -1.18% | ||
| Feb 22, 2023 | $ 0.318 | -1.91% | ||
| Feb 21, 2023 | $ 0.325 | -3.34% | ||
| Feb 20, 2023 | $ 0.336 | +1.00% | ||
| Feb 19, 2023 | $ 0.333 | -1.64% | ||
| Feb 18, 2023 | $ 0.337 | +0.40% | ||
| Feb 17, 2023 | $ 0.335 | +0.95% | ||
| Feb 16, 2023 | $ 0.33 | -2.54% | ||
| Feb 15, 2023 | $ 0.338 | +4.77% | ||
| Feb 14, 2023 | $ 0.323 | +0.63% | ||
| Feb 13, 2023 | $ 0.32 | -6.64% | ||
| Feb 12, 2023 | $ 0.343 | +1.00% | ||
| Feb 11, 2023 | $ 0.34 | -1.25% | ||
| Feb 10, 2023 | $ 0.344 | +0.12% | ||
| Feb 9, 2023 | $ 0.344 | -3.67% | ||
| Feb 8, 2023 | $ 0.358 | -1.45% | ||
| Feb 7, 2023 | $ 0.363 | +0.85% | ||
| Feb 6, 2023 | $ 0.362 | -1.75% | ||
| Feb 5, 2023 | $ 0.369 | -1.18% | ||
| Feb 4, 2023 | $ 0.374 | +0.03% | ||
| Feb 3, 2023 | $ 0.374 | +2.31% | ||
| Feb 2, 2023 | $ 0.366 | +1.49% | ||
| Feb 1, 2023 | $ 0.361 | +1.36% | ||
| Jan 31, 2023 | $ 0.356 | +2.17% | ||
| Jan 30, 2023 | $ 0.352 | -4.07% | ||
| Jan 29, 2023 | $ 0.366 | +5.93% | ||
| Jan 28, 2023 | $ 0.345 | -1.24% | ||
| Jan 27, 2023 | $ 0.349 | +0.83% | ||
| Jan 26, 2023 | $ 0.346 | -2.39% | ||
| Jan 25, 2023 | $ 0.354 | -2.29% | ||
| Jan 24, 2023 | $ 0.363 | -2.55% | ||
| Jan 23, 2023 | $ 0.372 | +14.40% | ||