Altrucoin Historical Data

ALTRU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.325
-1.69%
$ 810,416 $ 100,763
Jan 21, 2023 $ 0.331
-1.13%
$ 825,827 $ 101,561
Jan 20, 2023 $ 0.335
+4.02%
$ 834,906 $ 90,037
Jan 19, 2023 $ 0.322
+7.38%
$ 801,771 $ 91,480
Jan 18, 2023 $ 0.3
-4.71%
$ 747,439 $ 97,443
Jan 17, 2023 $ 0.315
+0.51%
$ 784,852 $ 98,540
Jan 16, 2023 $ 0.313
+0.31%
$ 780,186 $ 92,746
Jan 15, 2023 $ 0.312
-4.80%
$ 777,380 $ 98,167
Jan 14, 2023 $ 0.327
+3.99%
$ 815,855 $ 85,954
Jan 13, 2023 $ 0.314
+1.64%
$ 783,463 $ 98,776
Download