ELDORADO TOKEN Historical Data

ERD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $0.000254
+26.69%
$-- $33
Apr 25, 2021 $0.0002
+29.94%
$-- $1
Apr 24, 2021 $0.000155
-7.05%
$-- $12
Apr 23, 2021 $0.000166
+34.73%
$-- $36
Apr 22, 2021 $0.000124
-59.42%
$-- $27
Apr 21, 2021 $0.000304
+222.46%
$-- $395
Apr 20, 2021 $0.0000943
-12.13%
$-- $31
Apr 19, 2021 $0.000107
-7.71%
$-- $0
Apr 18, 2021 $0.000116
-70.12%
$-- $0.1
Apr 17, 2021 $0.000389
+287.73%
$-- $13
Apr 16, 2021 $0.0001
-2.19%
$-- $23
Apr 15, 2021 $0.000103
-69.73%
$-- $1
Apr 14, 2021 $0.000339
+192.54%
$-- $0
Apr 13, 2021 $0.000116
+67.19%
$-- $9
Apr 12, 2021 $0.0000694
-84.99%
$-- $0
Apr 11, 2021 $0.000462
+328.39%
$-- $0.01
Apr 10, 2021 $0.000108
+71.03%
$-- $31
Apr 9, 2021 $0.000063
-29.86%
$-- $3
Apr 8, 2021 $0.0000899
-71.24%
$-- $7
Apr 7, 2021 $0.000312
-41.03%
$-- $1
Apr 6, 2021 $0.00053
+202.78%
$-- $0
Apr 5, 2021 $0.000175
+39.93%
$-- $0
Apr 4, 2021 $0.000125
+18.75%
$-- $56
Apr 3, 2021 $0.000105
-3.44%
$-- $0
Apr 2, 2021 $0.000109
-27.83%
$-- $2
Apr 1, 2021 $0.000151
-18.10%
$-- $0
Mar 30, 2021 $0.000586
+18.28%
$-- $37
Mar 29, 2021 $0.000495
+388.77%
$-- $14
Mar 28, 2021 $0.000101
-74.47%
$-- $20
Mar 27, 2021 $0.000397
-2.69%
$-- $0
Mar 26, 2021 $0.000408
+11.56%
$-- $0
Mar 25, 2021 $0.000366
-8.66%
$-- $0.01
Mar 24, 2021 $0.000401
+239.58%
$-- $0.01
Mar 23, 2021 $0.000118
-48.68%
$-- $6
Mar 22, 2021 $0.000229
+59.95%
$-- $21
Mar 21, 2021 $0.000143
+57.50%
$-- $3
Mar 20, 2021 $0.0000912
-1.79%
$-- $2
Mar 19, 2021 $0.0000928
-83.75%
$-- $1
Mar 18, 2021 $0.000571
+342.13%
$-- $0
Mar 17, 2021 $0.000129
-46.05%
$-- $0
Mar 16, 2021 $0.000239
+89.28%
$-- $0.1
Mar 15, 2021 $0.000126
+8.60%
$-- $10
Mar 14, 2021 $0.000117
-2.96%
$-- $132
Mar 13, 2021 $0.00012
-77.95%
$-- $538
Mar 12, 2021 $0.000545
+91.56%
$-- $2,963
Mar 11, 2021 $0.000285
-42.46%
$-- $145
Mar 10, 2021 $0.000494
+3.36%
$-- $160
Mar 9, 2021 $0.000478
+18.17%
$-- $102
Mar 8, 2021 $0.000405
-21.80%
$-- $1,831
Mar 7, 2021 $0.000518
+680.66%
$-- $69