ELDORADO TOKEN Historical Data

ERD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $0.0000664
+38.90%
$-- $15
Mar 5, 2021 $0.0000478
-22.89%
$-- $62
Mar 4, 2021 $0.000062
-59.91%
$-- $3
Mar 3, 2021 $0.000155
+106.76%
$-- $0
Mar 2, 2021 $0.0000748
-59.82%
$-- $4
Mar 1, 2021 $0.000186
+162.16%
$-- $2
Feb 28, 2021 $0.0000711
-40.43%
$-- $15
Feb 27, 2021 $0.000119
-68.32%
$-- $0.01
Feb 26, 2021 $0.000377
+303.95%
$-- $0.1
Feb 25, 2021 $0.0000935
+463.90%
$-- $0
Feb 24, 2021 $0.0000165
-48.62%
$-- $4
Feb 23, 2021 $0.0000322
+57.53%
$-- $2
Feb 22, 2021 $0.0000204
-96.46%
$-- $0
Feb 21, 2021 $0.000576
+2.92%
$-- $1
Feb 20, 2021 $0.00056
+2.40K%
$-- $7
Feb 19, 2021 $0.0000223
-95.38%
$-- $0
Feb 18, 2021 $0.000484
-7.65%
$-- $28
Feb 17, 2021 $0.000524
+2.67K%
$-- $53
Feb 16, 2021 $0.0000189
-2.12%
$-- $1
Feb 15, 2021 $0.0000193
-77.22%
$-- $2
Feb 14, 2021 $0.0000847
-80.50%
$-- $4
Feb 13, 2021 $0.000434
+27.82%
$-- $0
Feb 12, 2021 $0.00034
+303.76%
$-- $0
Feb 11, 2021 $0.0000841
-81.24%
$-- $4
Feb 10, 2021 $0.000449
+601.12%
$-- $0.1
Feb 9, 2021 $0.000064
-26.08%
$-- $1
Feb 8, 2021 $0.0000865
+53.33%
$-- $1
Feb 7, 2021 $0.0000564
+233.00%
$-- $8
Feb 6, 2021 $0.0000169
-32.14%
$-- $6
Feb 5, 2021 $0.0000249
+38.34%
$-- $0
Feb 4, 2021 $0.000018
-94.78%
$-- $21
Feb 3, 2021 $0.000345
+49.99%
$-- $0
Feb 2, 2021 $0.00023
-3.98%
$-- $0
Feb 1, 2021 $0.00024
+1.69K%
$-- $0
Jan 30, 2021 $0.00032
+17.06%
$-- $0
Jan 29, 2021 $0.000273
-17.31%
$-- $0
Jan 28, 2021 $0.00033
+30.93%
$-- $0.1
Jan 27, 2021 $0.000252
+221.13%
$-- $0
Jan 26, 2021 $0.0000783
+179.97%
$-- $0
Jan 24, 2021 $0.0000143
-61.51%
$-- $1
Jan 23, 2021 $0.0000372
-88.67%
$-- $1
Jan 22, 2021 $0.000328
+7.83%
$-- $0
Jan 21, 2021 $0.000305
+120.83%
$-- $0
Jan 20, 2021 $0.000138
+403.09%
$-- $0
Jan 19, 2021 $0.0000275
+9.47%
$-- $25
Jan 18, 2021 $0.0000252
+100.12%
$-- $81
Jan 17, 2021 $0.0000126
-79.00%
$-- $2
Jan 16, 2021 $0.0000599
-44.17%
$-- $0
Jan 15, 2021 $0.000107
+718.66%
$-- $0.1
Jan 14, 2021 $0.0000131
-61.50%
$-- $218