ELDORADO TOKEN Historical Data

ERD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $0.0000339
+42.95%
$-- $12
Jan 12, 2021 $0.0000237
+112.13%
$-- $25
Jan 11, 2021 $0.0000112
-28.82%
$-- $319
Jan 10, 2021 $0.0000157
-38.59%
$-- $231
Jan 9, 2021 $0.0000256
+1.82%
$-- $380
Jan 8, 2021 $0.0000252
-92.11%
$-- $224
Jan 7, 2021 $0.000319
+464.14%
$-- $0
Jan 6, 2021 $0.0000565
-56.92%
$-- $0
Jan 5, 2021 $0.000131
+578.57%
$-- $335
Jan 4, 2021 $0.0000137
-0.83%
$-- $33
Jan 3, 2021 $0.0000138
-13.58%
$-- $33
Jan 2, 2021 $0.000016
-62.47%
$-- $0
Jan 1, 2021 $0.0000426
-30.49%
$-- $2
Dec 31, 2020 $0.0000613
-69.44%
$-- $0
Dec 30, 2020 $0.0002
+59.82%
$-- $0.01
Dec 29, 2020 $0.0000271
-25.26%
$-- $0
Dec 28, 2020 $0.0000885
-59.29%
$-- $187
Dec 27, 2020 $0.000213
+377.66%
$-- $18
Dec 26, 2020 $0.0000444
-31.06%
$-- $6
Dec 25, 2020 $0.0000143
-0.41%
$-- $0.1
Dec 24, 2020 $0.0000143
-82.60%
$-- $0
Dec 23, 2020 $0.0000832
+63.03%
$-- $2
Dec 22, 2020 $0.0000509
+309.74%
$-- $9
Dec 21, 2020 $0.0000186
-26.79%
$-- $1
Dec 20, 2020 $0.0000252
-79.13%
$-- $0
Dec 19, 2020 $0.000124
+57.98%
$-- $0
Dec 18, 2020 $0.0000195
-89.99%
$-- $5
Dec 17, 2020 $0.000122
+136.57%
$-- $62
Dec 16, 2020 $0.000051
-66.85%
$-- $7
Dec 15, 2020 $0.000169
+0.18%
$-- $0
Dec 14, 2020 $0.0000173
-62.87%
$-- $0
Dec 13, 2020 $0.0000474
+0.05%
$-- $2
Dec 12, 2020 $0.000132
-21.53%
$-- $0
Dec 11, 2020 $0.0000268
-75.77%
$-- $0
Dec 10, 2020 $0.000112
+853.74%
$-- $0
Dec 9, 2020 $0.0000118
-67.34%
$-- $0
Dec 8, 2020 $0.000034
+11.42%
$-- $0
Dec 7, 2020 $0.000025
-26.26%
$-- $0
Dec 6, 2020 $0.0000339
+12.55%
$-- $8
Dec 5, 2020 $0.0000298
+21.52%
$-- $33
Dec 4, 2020 $0.0000242
+30.54%
$-- $0
Dec 3, 2020 $0.0000123
-62.38%
$-- $19
Dec 2, 2020 $0.0000286
+17.61%
$-- $0
Dec 1, 2020 $0.0000241
+74.62%
$-- $0
Nov 30, 2020 $0.0000244
+7.71%
$-- $0.1
Nov 29, 2020 $0.0000227
-87.13%
$-- $0
Nov 28, 2020 $0.000176
+587.40%
$-- $1
Nov 27, 2020 $0.0000256
-1.37%
$-- $2
Nov 26, 2020 $0.000026
-27.26%
$-- $45
Nov 25, 2020 $0.0000357
+21.11%
$-- $0.01