ELDORADO TOKEN Historical Data

ERD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 2020 $0.0000295
+141.43%
$-- $0
Nov 23, 2020 $0.0000122
-34.09%
$-- $5
Nov 22, 2020 $0.0000185
+67.79%
$-- $0
Nov 21, 2020 $0.000011
-27.72%
$-- $8
Nov 20, 2020 $0.0000153
+6.64%
$-- $27
Nov 19, 2020 $0.0000143
-91.48%
$-- $20
Nov 18, 2020 $0.000168
+596.71%
$-- $0
Nov 17, 2020 $0.0000241
-45.67%
$-- $31
Nov 16, 2020 $0.0000444
-61.26%
$-- $52
Nov 15, 2020 $0.000115
+955.13%
$-- $16
Nov 14, 2020 $0.0000109
+117.20%
$-- $0
Nov 13, 2020 $0.0₅501
-65.89%
$-- $70
Nov 12, 2020 $0.0000147
-49.35%
$-- $0
Nov 11, 2020 $0.000029
+8.84%
$-- $18
Nov 10, 2020 $0.0000266
+499.05%
$-- $0
Nov 9, 2020 $0.0₅445
-89.69%
$-- $43
Nov 8, 2020 $0.0000431
+108.50%
$-- $6
Nov 7, 2020 $0.0000207
+126.02%
$-- $1
Nov 6, 2020 $0.0₅915
+55.92%
$-- $16
Nov 5, 2020 $0.0₅587
-95.52%
$-- $61
Nov 4, 2020 $0.000131
+953.43%
$-- $1
Nov 3, 2020 $0.0000124
-72.35%
$-- $109
Nov 2, 2020 $0.000045
+78.55%
$-- $0
Nov 1, 2020 $0.0000252
+5.03%
$-- $7
Oct 31, 2020 $0.000024
-65.86%
$-- $0.1
Oct 30, 2020 $0.0000702
+353.60%
$-- $0
Oct 29, 2020 $0.0000155
-80.88%
$-- $51
Oct 28, 2020 $0.000081
+155.11%
$-- $0
Oct 27, 2020 $0.0000318
+32.21%
$-- $12
Oct 26, 2020 $0.000024
-55.36%
$-- $2
Oct 25, 2020 $0.0000539
-9.98%
$-- $0
Oct 24, 2020 $0.0000598
-19.87%
$-- $0
Oct 23, 2020 $0.0000747
-7.58%
$-- $1
Oct 22, 2020 $0.0000808
+33.33%
$-- $0.1
Oct 21, 2020 $0.0000606
-13.47%
$-- $1
Oct 20, 2020 $0.00007
+22.24%
$-- $1
Oct 19, 2020 $0.0000573
-26.01%
$-- $0
Oct 18, 2020 $0.0000774
+28.26%
$-- $1
Oct 17, 2020 $0.0000604
+5.31%
$-- $0.1
Oct 16, 2020 $0.0000573
-48.00%
$-- $0.1
Oct 15, 2020 $0.00011
+94.76%
$-- $4
Oct 14, 2020 $0.0000566
+30.60%
$-- $0.1
Oct 13, 2020 $0.0000433
-14.26%
$-- $0.01
Oct 12, 2020 $0.0000506
+32.41%
$-- $0.1
Oct 11, 2020 $0.0000382
+0.35%
$-- $0
Oct 10, 2020 $0.0000381
-29.29%
$-- $0
Oct 9, 2020 $0.0000538
+34.55%
$-- $0
Oct 8, 2020 $0.00004
+91.13%
$-- $0
Oct 7, 2020 $0.0000209
-38.64%
$-- $7
Oct 6, 2020 $0.0000341
-12.31%
$-- $2