ELDORADO TOKEN Historical Data

ERD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $0.0000389
-11.93%
$-- $110
Oct 4, 2020 $0.0000442
-43.95%
$-- $0
Oct 3, 2020 $0.0000788
+61.99%
$-- $0
Oct 2, 2020 $0.0000486
+14.53%
$-- $0
Oct 1, 2020 $0.0000425
-20.28%
$-- $4
Sep 30, 2020 $0.0000532
-50.45%
$-- $0.01
Sep 29, 2020 $0.000107
+62.85%
$-- $0
Sep 28, 2020 $0.000066
+84.69%
$-- $2
Sep 27, 2020 $0.0000357
-63.61%
$-- $23
Sep 26, 2020 $0.0000983
-2.21%
$-- $0
Sep 25, 2020 $0.0001
+81.63%
$-- $0
Sep 24, 2020 $0.0000553
-42.95%
$-- $0
Sep 23, 2020 $0.000097
+125.86%
$-- $0
Sep 22, 2020 $0.0000429
+9.26%
$-- $0
Sep 21, 2020 $0.0000393
-77.13%
$-- $84
Sep 20, 2020 $0.000172
+56.80%
$-- $1
Sep 19, 2020 $0.00011
+41.67%
$-- $3
Sep 18, 2020 $0.0000773
-11.12%
$-- $17
Sep 17, 2020 $0.0000869
+3.66%
$-- $30
Sep 16, 2020 $0.0000839
+4.12%
$-- $19
Sep 15, 2020 $0.0000806
-47.79%
$-- $6
Sep 14, 2020 $0.000154
+32.00%
$-- $4
Sep 13, 2020 $0.000117
+46.19%
$-- $15
Sep 12, 2020 $0.0000799
-23.03%
$-- $29
Sep 11, 2020 $0.000104
+12.95%
$-- $31
Sep 10, 2020 $0.0000918
+27.22%
$-- $16
Sep 9, 2020 $0.0000722
-0.76%
$-- $0.1
Sep 8, 2020 $0.0000727
-23.29%
$-- $0
Sep 7, 2020 $0.0000947
+5.26%
$-- $10
Sep 6, 2020 $0.00009
+5.39%
$-- $70
Sep 5, 2020 $0.0000852
+1.44%
$-- $29
Sep 4, 2020 $0.0000841
-17.56%
$-- $27
Sep 3, 2020 $0.000102
-10.76%
$-- $73
Sep 2, 2020 $0.000114
-3.93%
$-- $1,181
Sep 1, 2020 $0.000119
+17.69%
$-- $11
Aug 31, 2020 $0.000101
+0.90%
$-- $9
Aug 30, 2020 $0.0001
-10.86%
$-- $1
Aug 29, 2020 $0.000113
-49.76%
$-- $31
Aug 28, 2020 $0.000224
+94.68%
$-- $146
Aug 27, 2020 $0.000115
-45.55%
$-- $50
Aug 26, 2020 $0.000211
+67.01%
$-- $133
Aug 25, 2020 $0.000127
+38.76%
$-- $1,798
Aug 24, 2020 $0.0000913
-21.68%
$-- $93
Aug 23, 2020 $0.000117
+13.31%
$-- $7
Aug 22, 2020 $0.000103
-6.43%
$-- $65
Aug 21, 2020 $0.00011
-43.28%
$-- $43
Aug 20, 2020 $0.000194
+65.11%
$-- $552
Aug 19, 2020 $0.000117
-16.72%
$-- $55
Aug 18, 2020 $0.000141
+0.02%
$-- $17
Aug 17, 2020 $0.000141
+12.06%
$-- $7