ELDORADO TOKEN Historical Data

ERD Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2020 $ 0.0000389
-11.93%
$ -- $ 110
Oct 4, 2020 $ 0.0000442
-43.95%
$ -- $ 0
Oct 3, 2020 $ 0.0000788
+61.99%
$ -- $ 0
Oct 2, 2020 $ 0.0000486
+14.53%
$ -- $ 0
Oct 1, 2020 $ 0.0000425
-20.28%
$ -- $ 4
Sep 30, 2020 $ 0.0000532
-50.45%
$ -- $ 0.01
Sep 29, 2020 $ 0.000107
+62.85%
$ -- $ 0
Sep 28, 2020 $ 0.000066
+84.69%
$ -- $ 2
Sep 27, 2020 $ 0.0000357
-63.61%
$ -- $ 23
Sep 26, 2020 $ 0.0000983
-2.21%
$ -- $ 0
Sep 25, 2020 $ 0.0001
+81.63%
$ -- $ 0
Sep 24, 2020 $ 0.0000553
-42.95%
$ -- $ 0
Sep 23, 2020 $ 0.000097
+125.86%
$ -- $ 0
Sep 22, 2020 $ 0.0000429
+9.26%
$ -- $ 0
Sep 21, 2020 $ 0.0000393
-77.13%
$ -- $ 84
Sep 20, 2020 $ 0.000172
+56.80%
$ -- $ 1
Sep 19, 2020 $ 0.00011
+41.67%
$ -- $ 3
Sep 18, 2020 $ 0.0000773
-11.12%
$ -- $ 17
Sep 17, 2020 $ 0.0000869
+3.66%
$ -- $ 30
Sep 16, 2020 $ 0.0000839
+4.12%
$ -- $ 19
Sep 15, 2020 $ 0.0000806
-47.79%
$ -- $ 6
Sep 14, 2020 $ 0.000154
+32.00%
$ -- $ 4
Sep 13, 2020 $ 0.000117
+46.19%
$ -- $ 15
Sep 12, 2020 $ 0.0000799
-23.03%
$ -- $ 29
Sep 11, 2020 $ 0.000104
+12.95%
$ -- $ 31
Sep 10, 2020 $ 0.0000918
+27.22%
$ -- $ 16
Sep 9, 2020 $ 0.0000722
-0.76%
$ -- $ 0.1
Sep 8, 2020 $ 0.0000727
-23.29%
$ -- $ 0
Sep 7, 2020 $ 0.0000947
+5.26%
$ -- $ 10
Sep 6, 2020 $ 0.00009
+5.39%
$ -- $ 70
Sep 5, 2020 $ 0.0000852
+1.44%
$ -- $ 29
Sep 4, 2020 $ 0.0000841
-17.56%
$ -- $ 27
Sep 3, 2020 $ 0.000102
-10.76%
$ -- $ 73
Sep 2, 2020 $ 0.000114
-3.93%
$ -- $ 1,181
Sep 1, 2020 $ 0.000119
+17.69%
$ -- $ 11
Aug 31, 2020 $ 0.000101
+0.90%
$ -- $ 9
Aug 30, 2020 $ 0.0001
-10.86%
$ -- $ 1
Aug 29, 2020 $ 0.000113
-49.76%
$ -- $ 31
Aug 28, 2020 $ 0.000224
+94.68%
$ -- $ 146
Aug 27, 2020 $ 0.000115
-45.55%
$ -- $ 50
Aug 26, 2020 $ 0.000211
+67.01%
$ -- $ 133
Aug 25, 2020 $ 0.000127
+38.76%
$ -- $ 1,798
Aug 24, 2020 $ 0.0000913
-21.68%
$ -- $ 93
Aug 23, 2020 $ 0.000117
+13.31%
$ -- $ 7
Aug 22, 2020 $ 0.000103
-6.43%
$ -- $ 65
Aug 21, 2020 $ 0.00011
-43.28%
$ -- $ 43
Aug 20, 2020 $ 0.000194
+65.11%
$ -- $ 552
Aug 19, 2020 $ 0.000117
-16.72%
$ -- $ 55
Aug 18, 2020 $ 0.000141
+0.02%
$ -- $ 17
Aug 17, 2020 $ 0.000141
+12.06%
$ -- $ 7