ELDORADO TOKEN Historical Data

ERD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.000126
+3.35%
$ -- $ 9
Aug 15, 2020 $ 0.000122
-39.88%
$ -- $ 55
Aug 14, 2020 $ 0.000203
+71.28%
$ -- $ 3
Aug 13, 2020 $ 0.000118
-47.44%
$ -- $ 97
Aug 12, 2020 $ 0.000225
+45.82%
$ -- $ 2
Aug 11, 2020 $ 0.000154
-34.49%
$ -- $ 1
Aug 10, 2020 $ 0.000236
+0.99%
$ -- $ 14
Aug 9, 2020 $ 0.000233
+25.30%
$ -- $ 166
Aug 8, 2020 $ 0.000186
-27.22%
$ -- $ 17
Aug 7, 2020 $ 0.000255
+8.22%
$ -- $ 94
Aug 6, 2020 $ 0.000236
-17.20%
$ -- $ 178
Aug 5, 2020 $ 0.000285
+26.73%
$ -- $ 644
Aug 4, 2020 $ 0.000225
-0.85%
$ -- $ 109
Aug 3, 2020 $ 0.000227
+4.29%
$ -- $ 799
Aug 2, 2020 $ 0.000217
-39.72%
$ -- $ 15
Aug 1, 2020 $ 0.00036
+90.68%
$ -- $ 41
Jul 31, 2020 $ 0.000189
+20.26%
$ -- $ 65
Jul 30, 2020 $ 0.000157
-24.61%
$ -- $ 34
Jul 29, 2020 $ 0.000208
+21.21%
$ -- $ 44
Jul 28, 2020 $ 0.000172
-21.47%
$ -- $ 47
Jul 27, 2020 $ 0.000219
+26.33%
$ -- $ 25
Jul 26, 2020 $ 0.000173
+22.20%
$ -- $ 32
Jul 25, 2020 $ 0.000142
+40.85%
$ -- $ 98
Jul 24, 2020 $ 0.0001
+4.60%
$ -- $ 1
Jul 23, 2020 $ 0.000096
-1.29%
$ -- $ 4
Jul 22, 2020 $ 0.0000973
-0.84%
$ -- $ 18
Jul 21, 2020 $ 0.0000981
+4.27%
$ -- $ 30
Jul 20, 2020 $ 0.0000941
-63.33%
$ -- $ 40
Jul 19, 2020 $ 0.000257
+139.10%
$ -- $ 65
Jul 18, 2020 $ 0.000107
-29.58%
$ -- $ 167
Jul 17, 2020 $ 0.000152
+28.40%
$ -- $ 10
Jul 16, 2020 $ 0.000119
+26.46%
$ -- $ 0
Jul 15, 2020 $ 0.0000939
+0.94%
$ -- $ 43
Jul 14, 2020 $ 0.000093
-45.60%
$ -- $ 181
Jul 13, 2020 $ 0.000171
-19.84%
$ -- $ 51
Jul 12, 2020 $ 0.000213
+59.68%
$ -- $ 893
Jul 11, 2020 $ 0.000134
-38.19%
$ -- $ 6
Jul 10, 2020 $ 0.000216
-8.23%
$ -- $ 321
Jul 9, 2020 $ 0.000235
+30.49%
$ -- $ 441
Jul 8, 2020 $ 0.00018
+3.10%
$ -- $ 293
Jul 7, 2020 $ 0.000175
+5.73%
$ -- $ 159
Jul 6, 2020 $ 0.000165
+43.64%
$ -- $ 3
Jul 5, 2020 $ 0.000115
+25.64%
$ -- $ 7
Jul 4, 2020 $ 0.0000916
-47.47%
$ -- $ 17
Jul 3, 2020 $ 0.000174
+153.21%
$ -- $ 55
Jul 2, 2020 $ 0.0000689
+7.84%
$ -- $ 15
Jul 1, 2020 $ 0.0000638
-31.06%
$ -- $ 44
Jun 30, 2020 $ 0.0000926
+0.11%
$ -- $ 12
Jun 29, 2020 $ 0.0000925
-49.26%
$ -- $ 39
Jun 28, 2020 $ 0.000182
+67.25%
$ -- $ 1