ELDORADO TOKEN Historical Data

ERD Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $0.000126
+3.35%
$-- $9
Aug 15, 2020 $0.000122
-39.88%
$-- $55
Aug 14, 2020 $0.000203
+71.28%
$-- $3
Aug 13, 2020 $0.000118
-47.44%
$-- $97
Aug 12, 2020 $0.000225
+45.82%
$-- $2
Aug 11, 2020 $0.000154
-34.49%
$-- $1
Aug 10, 2020 $0.000236
+0.99%
$-- $14
Aug 9, 2020 $0.000233
+25.30%
$-- $166
Aug 8, 2020 $0.000186
-27.22%
$-- $17
Aug 7, 2020 $0.000255
+8.22%
$-- $94
Aug 6, 2020 $0.000236
-17.20%
$-- $178
Aug 5, 2020 $0.000285
+26.73%
$-- $644
Aug 4, 2020 $0.000225
-0.85%
$-- $109
Aug 3, 2020 $0.000227
+4.29%
$-- $799
Aug 2, 2020 $0.000217
-39.72%
$-- $15
Aug 1, 2020 $0.00036
+90.68%
$-- $41
Jul 31, 2020 $0.000189
+20.26%
$-- $65
Jul 30, 2020 $0.000157
-24.61%
$-- $34
Jul 29, 2020 $0.000208
+21.21%
$-- $44
Jul 28, 2020 $0.000172
-21.47%
$-- $47
Jul 27, 2020 $0.000219
+26.33%
$-- $25
Jul 26, 2020 $0.000173
+22.20%
$-- $32
Jul 25, 2020 $0.000142
+40.85%
$-- $98
Jul 24, 2020 $0.0001
+4.60%
$-- $1
Jul 23, 2020 $0.000096
-1.29%
$-- $4
Jul 22, 2020 $0.0000973
-0.84%
$-- $18
Jul 21, 2020 $0.0000981
+4.27%
$-- $30
Jul 20, 2020 $0.0000941
-63.33%
$-- $40
Jul 19, 2020 $0.000257
+139.10%
$-- $65
Jul 18, 2020 $0.000107
-29.58%
$-- $167
Jul 17, 2020 $0.000152
+28.40%
$-- $10
Jul 16, 2020 $0.000119
+26.46%
$-- $0
Jul 15, 2020 $0.0000939
+0.94%
$-- $43
Jul 14, 2020 $0.000093
-45.60%
$-- $181
Jul 13, 2020 $0.000171
-19.84%
$-- $51
Jul 12, 2020 $0.000213
+59.68%
$-- $893
Jul 11, 2020 $0.000134
-38.19%
$-- $6
Jul 10, 2020 $0.000216
-8.23%
$-- $321
Jul 9, 2020 $0.000235
+30.49%
$-- $441
Jul 8, 2020 $0.00018
+3.10%
$-- $293
Jul 7, 2020 $0.000175
+5.73%
$-- $159
Jul 6, 2020 $0.000165
+43.64%
$-- $3
Jul 5, 2020 $0.000115
+25.64%
$-- $7
Jul 4, 2020 $0.0000916
-47.47%
$-- $17
Jul 3, 2020 $0.000174
+153.21%
$-- $55
Jul 2, 2020 $0.0000689
+7.84%
$-- $15
Jul 1, 2020 $0.0000638
-31.06%
$-- $44
Jun 30, 2020 $0.0000926
+0.11%
$-- $12
Jun 29, 2020 $0.0000925
-49.26%
$-- $39
Jun 28, 2020 $0.000182
+67.25%
$-- $1