ELDORADO TOKEN Historical Data

ERD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.000109
-10.99%
$-- $68
Jun 26, 2020 $0.000122
-33.90%
$-- $3
Jun 25, 2020 $0.000185
+6.87%
$-- $32
Jun 24, 2020 $0.000173
-14.02%
$-- $6
Jun 23, 2020 $0.000202
-27.38%
$-- $26
Jun 22, 2020 $0.000278
+122.73%
$-- $224
Jun 21, 2020 $0.000125
+31.95%
$-- $0
Jun 20, 2020 $0.0000944
+0.92%
$-- $1
Jun 19, 2020 $0.0000935
-0.71%
$-- $0
Jun 18, 2020 $0.0000942
-0.70%
$-- $2
Jun 17, 2020 $0.0000949
+10.40%
$-- $3
Jun 16, 2020 $0.0000859
-9.53%
$-- $2
Jun 15, 2020 $0.000095
+1.42%
$-- $0
Jun 14, 2020 $0.0000937
-24.95%
$-- $58
Jun 13, 2020 $0.000125
-35.65%
$-- $7
Jun 12, 2020 $0.000194
+18.12%
$-- $3
Jun 11, 2020 $0.000164
-17.94%
$-- $8
Jun 10, 2020 $0.0002
+50.38%
$-- $7
Jun 9, 2020 $0.000133
+35.05%
$-- $9
Jun 8, 2020 $0.0000985
-49.83%
$-- $5
Jun 7, 2020 $0.000196
-1.71%
$-- $38
Jun 6, 2020 $0.0002
+2.04%
$-- $31
Jun 5, 2020 $0.000196
-1.98%
$-- $32
Jun 4, 2020 $0.0002
+2.15%
$-- $12
Jun 3, 2020 $0.000196
+1.71%
$-- $0
Jun 2, 2020 $0.000192
-6.42%
$-- $66
Jun 1, 2020 $0.000205
+7.81%
$-- $1
May 31, 2020 $0.000191
-10.18%
$-- $13
May 30, 2020 $0.000212
+3.00%
$-- $28
May 29, 2020 $0.000206
+12.13%
$-- $8
May 28, 2020 $0.000184
+25.95%
$-- $201
May 27, 2020 $0.000146
-57.37%
$-- $166
May 26, 2020 $0.000342
-14.94%
$-- $16
May 25, 2020 $0.000402
+10.96%
$-- $222
May 24, 2020 $0.000363
-19.91%
$-- $20
May 23, 2020 $0.000453
-15.18%
$-- $31
May 22, 2020 $0.000534
+14.37%
$-- $178
May 21, 2020 $0.000467
-17.86%
$-- $11
May 20, 2020 $0.000568
-15.15%
$-- $4
May 19, 2020 $0.00067
-7.54%
$-- $3
May 18, 2020 $0.000724
+11.41%
$-- $120
May 17, 2020 $0.00065
+25.65%
$-- $158
May 16, 2020 $0.000518
-3.43%
$-- $106
May 15, 2020 $0.000536
+15.54%
$-- $67
May 14, 2020 $0.000464
-0.16%
$-- $12
May 13, 2020 $0.000464
-2.77%
$-- $430
May 12, 2020 $0.000477
-20.85%
$-- $45
May 11, 2020 $0.000603
-1.61%
$-- $8
May 10, 2020 $0.000613
-7.73%
$-- $305
May 9, 2020 $0.000665
-3.42%
$-- $30