ELDORADO TOKEN Historical Data

ERD Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.000109
-10.99%
$ -- $ 68
Jun 26, 2020 $ 0.000122
-33.90%
$ -- $ 3
Jun 25, 2020 $ 0.000185
+6.87%
$ -- $ 32
Jun 24, 2020 $ 0.000173
-14.02%
$ -- $ 6
Jun 23, 2020 $ 0.000202
-27.38%
$ -- $ 26
Jun 22, 2020 $ 0.000278
+122.73%
$ -- $ 224
Jun 21, 2020 $ 0.000125
+31.95%
$ -- $ 0
Jun 20, 2020 $ 0.0000944
+0.92%
$ -- $ 1
Jun 19, 2020 $ 0.0000935
-0.71%
$ -- $ 0
Jun 18, 2020 $ 0.0000942
-0.70%
$ -- $ 2
Jun 17, 2020 $ 0.0000949
+10.40%
$ -- $ 3
Jun 16, 2020 $ 0.0000859
-9.53%
$ -- $ 2
Jun 15, 2020 $ 0.000095
+1.42%
$ -- $ 0
Jun 14, 2020 $ 0.0000937
-24.95%
$ -- $ 58
Jun 13, 2020 $ 0.000125
-35.65%
$ -- $ 7
Jun 12, 2020 $ 0.000194
+18.12%
$ -- $ 3
Jun 11, 2020 $ 0.000164
-17.94%
$ -- $ 8
Jun 10, 2020 $ 0.0002
+50.38%
$ -- $ 7
Jun 9, 2020 $ 0.000133
+35.05%
$ -- $ 9
Jun 8, 2020 $ 0.0000985
-49.83%
$ -- $ 5
Jun 7, 2020 $ 0.000196
-1.71%
$ -- $ 38
Jun 6, 2020 $ 0.0002
+2.04%
$ -- $ 31
Jun 5, 2020 $ 0.000196
-1.98%
$ -- $ 32
Jun 4, 2020 $ 0.0002
+2.15%
$ -- $ 12
Jun 3, 2020 $ 0.000196
+1.71%
$ -- $ 0
Jun 2, 2020 $ 0.000192
-6.42%
$ -- $ 66
Jun 1, 2020 $ 0.000205
+7.81%
$ -- $ 1
May 31, 2020 $ 0.000191
-10.18%
$ -- $ 13
May 30, 2020 $ 0.000212
+3.00%
$ -- $ 28
May 29, 2020 $ 0.000206
+12.13%
$ -- $ 8
May 28, 2020 $ 0.000184
+25.95%
$ -- $ 201
May 27, 2020 $ 0.000146
-57.37%
$ -- $ 166
May 26, 2020 $ 0.000342
-14.94%
$ -- $ 16
May 25, 2020 $ 0.000402
+10.96%
$ -- $ 222
May 24, 2020 $ 0.000363
-19.91%
$ -- $ 20
May 23, 2020 $ 0.000453
-15.18%
$ -- $ 31
May 22, 2020 $ 0.000534
+14.37%
$ -- $ 178
May 21, 2020 $ 0.000467
-17.86%
$ -- $ 11
May 20, 2020 $ 0.000568
-15.15%
$ -- $ 4
May 19, 2020 $ 0.00067
-7.54%
$ -- $ 3
May 18, 2020 $ 0.000724
+11.41%
$ -- $ 120
May 17, 2020 $ 0.00065
+25.65%
$ -- $ 158
May 16, 2020 $ 0.000518
-3.43%
$ -- $ 106
May 15, 2020 $ 0.000536
+15.54%
$ -- $ 67
May 14, 2020 $ 0.000464
-0.16%
$ -- $ 12
May 13, 2020 $ 0.000464
-2.77%
$ -- $ 430
May 12, 2020 $ 0.000477
-20.85%
$ -- $ 45
May 11, 2020 $ 0.000603
-1.61%
$ -- $ 8
May 10, 2020 $ 0.000613
-7.73%
$ -- $ 305
May 9, 2020 $ 0.000665
-3.42%
$ -- $ 30