ELDORADO TOKEN Historical Data

ERD Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $0.000688
-0.94%
$-- $171
May 7, 2020 $0.000695
-4.02%
$-- $216
May 6, 2020 $0.000725
-1.38%
$-- $309
May 5, 2020 $0.000734
-5.30%
$-- $80
May 4, 2020 $0.000775
-25.45%
$-- $14
May 3, 2020 $0.00104
+55.64%
$-- $1,640
May 2, 2020 $0.000668
-6.60%
$-- $27
May 1, 2020 $0.000715
-7.80%
$-- $311
Apr 30, 2020 $0.000775
+2.03%
$-- $67
Apr 29, 2020 $0.00076
+20.41%
$-- $331
Apr 28, 2020 $0.000631
-8.53%
$-- $129
Apr 27, 2020 $0.00069
-0.29%
$-- $104
Apr 26, 2020 $0.000692
-6.68%
$-- $89
Apr 25, 2020 $0.000741
+3.57%
$-- $73
Apr 24, 2020 $0.000716
+6.28%
$-- $45
Apr 23, 2020 $0.000673
-0.12%
$-- $333
Apr 22, 2020 $0.000674
-0.16%
$-- $307
Apr 21, 2020 $0.000675
-4.89%
$-- $119
Apr 20, 2020 $0.00071
+20.57%
$-- $1,346
Apr 19, 2020 $0.000589
-23.86%
$-- $180
Apr 18, 2020 $0.000773
+10.68%
$-- $298
Apr 17, 2020 $0.000698
-35.04%
$-- $286
Apr 16, 2020 $0.00107
+18.66%
$-- $539
Apr 15, 2020 $0.000906
-5.32%
$-- $313
Apr 14, 2020 $0.000957
-11.24%
$-- $131
Apr 13, 2020 $0.00108
-0.70%
$-- $36
Apr 12, 2020 $0.00109
+2.56%
$-- $173
Apr 11, 2020 $0.00106
-22.69%
$-- $448
Apr 10, 2020 $0.00137
+13.58%
$-- $155
Apr 9, 2020 $0.00121
-3.55%
$-- $96
Apr 8, 2020 $0.00125
-7.06%
$-- $1,000
Apr 7, 2020 $0.00135
+46.27%
$-- $275
Apr 6, 2020 $0.000919
-31.63%
$-- $237
Apr 5, 2020 $0.00134
-37.49%
$-- $723
Apr 4, 2020 $0.00215
+153.96%
$-- $773
Apr 3, 2020 $0.000847
-27.13%
$-- $47
Apr 2, 2020 $0.00116
+8.34%
$-- $294
Apr 1, 2020 $0.00107
-14.00%
$-- $142
Mar 31, 2020 $0.00125
-34.03%
$-- $487
Mar 30, 2020 $0.00189
+0.37%
$-- $314
Mar 29, 2020 $0.00189
-14.38%
$-- $89
Mar 28, 2020 $0.00221
-15.11%
$-- $96
Mar 27, 2020 $0.0026
-8.63%
$-- $132
Mar 26, 2020 $0.00284
-19.34%
$-- $377
Mar 25, 2020 $0.00353
+7.66%
$-- $682
Mar 24, 2020 $0.00328
-12.59%
$-- $459
Mar 23, 2020 $0.00375
-2.19%
$-- $394
Mar 22, 2020 $0.00383
-14.11%
$-- $272
Mar 21, 2020 $0.00446
-26.46%
$-- $739
Mar 20, 2020 $0.00606
-0.39%
$-- $7,164