ELDORADO TOKEN Historical Data

ERD Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2020 $ 0.000688
-0.94%
$ -- $ 171
May 7, 2020 $ 0.000695
-4.02%
$ -- $ 216
May 6, 2020 $ 0.000725
-1.38%
$ -- $ 309
May 5, 2020 $ 0.000734
-5.30%
$ -- $ 80
May 4, 2020 $ 0.000775
-25.45%
$ -- $ 14
May 3, 2020 $ 0.00104
+55.64%
$ -- $ 1,640
May 2, 2020 $ 0.000668
-6.60%
$ -- $ 27
May 1, 2020 $ 0.000715
-7.80%
$ -- $ 311
Apr 30, 2020 $ 0.000775
+2.03%
$ -- $ 67
Apr 29, 2020 $ 0.00076
+20.41%
$ -- $ 331
Apr 28, 2020 $ 0.000631
-8.53%
$ -- $ 129
Apr 27, 2020 $ 0.00069
-0.29%
$ -- $ 104
Apr 26, 2020 $ 0.000692
-6.68%
$ -- $ 89
Apr 25, 2020 $ 0.000741
+3.57%
$ -- $ 73
Apr 24, 2020 $ 0.000716
+6.28%
$ -- $ 45
Apr 23, 2020 $ 0.000673
-0.12%
$ -- $ 333
Apr 22, 2020 $ 0.000674
-0.16%
$ -- $ 307
Apr 21, 2020 $ 0.000675
-4.89%
$ -- $ 119
Apr 20, 2020 $ 0.00071
+20.57%
$ -- $ 1,346
Apr 19, 2020 $ 0.000589
-23.86%
$ -- $ 180
Apr 18, 2020 $ 0.000773
+10.68%
$ -- $ 298
Apr 17, 2020 $ 0.000698
-35.04%
$ -- $ 286
Apr 16, 2020 $ 0.00107
+18.66%
$ -- $ 539
Apr 15, 2020 $ 0.000906
-5.32%
$ -- $ 313
Apr 14, 2020 $ 0.000957
-11.24%
$ -- $ 131
Apr 13, 2020 $ 0.00108
-0.70%
$ -- $ 36
Apr 12, 2020 $ 0.00109
+2.56%
$ -- $ 173
Apr 11, 2020 $ 0.00106
-22.69%
$ -- $ 448
Apr 10, 2020 $ 0.00137
+13.58%
$ -- $ 155
Apr 9, 2020 $ 0.00121
-3.55%
$ -- $ 96
Apr 8, 2020 $ 0.00125
-7.06%
$ -- $ 1,000
Apr 7, 2020 $ 0.00135
+46.27%
$ -- $ 275
Apr 6, 2020 $ 0.000919
-31.63%
$ -- $ 237
Apr 5, 2020 $ 0.00134
-37.49%
$ -- $ 723
Apr 4, 2020 $ 0.00215
+153.96%
$ -- $ 773
Apr 3, 2020 $ 0.000847
-27.13%
$ -- $ 47
Apr 2, 2020 $ 0.00116
+8.34%
$ -- $ 294
Apr 1, 2020 $ 0.00107
-14.00%
$ -- $ 142
Mar 31, 2020 $ 0.00125
-34.03%
$ -- $ 487
Mar 30, 2020 $ 0.00189
+0.37%
$ -- $ 314
Mar 29, 2020 $ 0.00189
-14.38%
$ -- $ 89
Mar 28, 2020 $ 0.00221
-15.11%
$ -- $ 96
Mar 27, 2020 $ 0.0026
-8.63%
$ -- $ 132
Mar 26, 2020 $ 0.00284
-19.34%
$ -- $ 377
Mar 25, 2020 $ 0.00353
+7.66%
$ -- $ 682
Mar 24, 2020 $ 0.00328
-12.59%
$ -- $ 459
Mar 23, 2020 $ 0.00375
-2.19%
$ -- $ 394
Mar 22, 2020 $ 0.00383
-14.11%
$ -- $ 272
Mar 21, 2020 $ 0.00446
-26.46%
$ -- $ 739
Mar 20, 2020 $ 0.00606
-0.39%
$ -- $ 7,164