ELDORADO TOKEN Historical Data

ERD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.00608
+32.01%
$-- $291
Mar 18, 2020 $0.00461
+7.15%
$-- $14,088
Mar 17, 2020 $0.00431
-4.81%
$-- $10,657
Mar 16, 2020 $0.00452
+7.13%
$-- $23
Mar 15, 2020 $0.00422
-2.10%
$-- $74
Mar 14, 2020 $0.00432
-4.11%
$-- $57
Mar 13, 2020 $0.00448
-9.64%
$-- $36
Mar 12, 2020 $0.00496
-40.36%
$-- $5
Mar 11, 2020 $0.00832
+4.24%
$-- $34
Mar 10, 2020 $0.00798
-4.21%
$-- $19
Mar 9, 2020 $0.00831
+0.27%
$-- $3
Mar 8, 2020 $0.00829
-10.62%
$-- $27
Mar 7, 2020 $0.00927
-6.06%
$-- $57
Mar 6, 2020 $0.00986
-2.91%
$-- $2
Mar 5, 2020 $0.0101
+14.66%
$-- $12
Mar 4, 2020 $0.00885
+0.27%
$-- $28
Mar 3, 2020 $0.00883
-15.62%
$-- $86
Mar 2, 2020 $0.0105
+9.46%
$-- $18
Mar 1, 2020 $0.00956
+6.18%
$-- $15
Feb 29, 2020 $0.00901
-4.56%
$-- $89
Feb 28, 2020 $0.00944
+3.53%
$-- $88
Feb 27, 2020 $0.0091
-10.48%
$-- $99
Feb 26, 2020 $0.0102
-9.40%
$-- $157
Feb 25, 2020 $0.0112
-17.11%
$-- $119
Feb 24, 2020 $0.0136
+28.81%
$-- $728
Feb 23, 2020 $0.0105
-7.55%
$-- $567
Feb 22, 2020 $0.0114
-36.94%
$-- $575
Feb 21, 2020 $0.018
+23.40%
$-- $880
Feb 20, 2020 $0.0146
+7.32%
$-- $7,193
Feb 19, 2020 $0.0136
-6.97%
$-- $223
Feb 18, 2020 $0.0147
+0.37%
$-- $158
Feb 17, 2020 $0.0146
-1.86%
$-- $194
Feb 16, 2020 $0.0149
+5.09%
$-- $71
Feb 15, 2020 $0.0142
-7.11%
$-- $693
Feb 14, 2020 $0.0153
-1.15%
$-- $185
Feb 13, 2020 $0.0154
-11.95%
$-- $335
Feb 12, 2020 $0.0175
+35.26%
$-- $147
Feb 11, 2020 $0.013
-17.86%
$-- $385
Feb 10, 2020 $0.0158
+7.62%
$-- $82
Feb 9, 2020 $0.0147
-1.84%
$-- $30
Feb 8, 2020 $0.015
+10.94%
$-- $237
Feb 7, 2020 $0.0135
-18.00%
$-- $643
Feb 6, 2020 $0.0164
+5.83%
$-- $582
Feb 5, 2020 $0.0155
-0.61%
$-- $297
Feb 4, 2020 $0.0156
-4.28%
$-- $367
Feb 3, 2020 $0.0163
-6.41%
$-- $345
Feb 2, 2020 $0.0174
+8.68%
$-- $217
Feb 1, 2020 $0.0161
+0.66%
$-- $18,869
Jan 31, 2020 $0.0159
-6.23%
$-- $12,009
Jan 30, 2020 $0.017
+2.57%
$-- $19,929