Coinranking
EosForce Historical Data
EOSC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 22, 2024 | $0.00228 | +0.29% | ||
| Feb 21, 2024 | $0.00228 | -2.86% | ||
| Feb 20, 2024 | $0.00235 | -6.09% | ||
| Feb 19, 2024 | $0.0025 | -2.26% | ||
| Feb 18, 2024 | $0.00256 | +4.33% | ||
| Feb 17, 2024 | $0.00245 | -0.29% | ||
| Feb 16, 2024 | $0.00246 | -3.86% | ||
| Feb 15, 2024 | $0.00256 | +6.88% | ||
| Feb 14, 2024 | $0.00239 | +2.26% | ||
| Feb 13, 2024 | $0.00234 | +2.45% | ||
| Feb 12, 2024 | $0.00228 | -0.53% | ||
| Feb 11, 2024 | $0.00229 | +1.78% | ||
| Feb 10, 2024 | $0.00225 | -4.73% | ||
| Feb 9, 2024 | $0.00237 | +5.20% | ||
| Feb 8, 2024 | $0.00225 | +4.21% | ||
| Feb 7, 2024 | $0.00216 | -6.01% | ||
| Feb 6, 2024 | $0.0023 | +0.42% | ||
| Feb 5, 2024 | $0.00229 | -8.73% | ||
| Feb 4, 2024 | $0.00251 | -0.05% | ||
| Feb 3, 2024 | $0.00251 | +0.47% | ||
| Feb 2, 2024 | $0.0025 | +2.92% | ||
| Feb 1, 2024 | $0.00243 | -12.48% | ||
| Jan 31, 2024 | $0.00278 | -0.53% | ||
| Jan 30, 2024 | $0.00279 | -5.66% | ||
| Jan 29, 2024 | $0.00295 | +10.47% | ||
| Jan 28, 2024 | $0.00267 | -9.44% | ||
| Jan 27, 2024 | $0.00295 | -4.43% | ||
| Jan 26, 2024 | $0.00308 | +34.99% | ||
| Jan 25, 2024 | $0.00229 | -9.21% | ||
| Jan 24, 2024 | $0.00252 | +5.10% | ||
| Jan 23, 2024 | $0.0024 | +3.53% | ||
| Jan 22, 2024 | $0.00231 | -16.28% | ||
| Jan 21, 2024 | $0.00276 | -9.67% | ||
| Jan 20, 2024 | $0.00306 | +5.83% | ||
| Jan 19, 2024 | $0.00289 | +26.59% | ||
| Jan 18, 2024 | $0.00229 | -5.99% | ||
| Jan 17, 2024 | $0.00243 | +10.55% | ||
| Jan 16, 2024 | $0.0022 | +1.59% | ||
| Jan 15, 2024 | $0.00216 | -4.24% | ||
| Jan 14, 2024 | $0.00226 | +8.28% | ||
| Jan 13, 2024 | $0.00209 | -1.91% | ||
| Jan 12, 2024 | $0.00213 | -10.03% | ||
| Jan 11, 2024 | $0.00236 | +9.31% | ||
| Jan 10, 2024 | $0.00216 | -0.22% | ||
| Jan 9, 2024 | $0.00217 | -8.56% | ||
| Jan 8, 2024 | $0.00237 | -1.80% | ||
| Jan 7, 2024 | $0.00242 | -7.63% | ||
| Jan 6, 2024 | $0.00261 | -4.98% | ||
| Jan 5, 2024 | $0.00275 | -5.94% | ||
| Jan 4, 2024 | $0.00292 | +3.51% | ||