Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EosForce Historical Data

EOSC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.00283
-3.28%
$-- $264,296
Jan 2, 2024 $0.00292
+0.34%
$-- $258,202
Jan 1, 2024 $0.00291
+1.56%
$-- $262,732
Dec 31, 2023 $0.00287
-3.67%
$-- $228,676
Dec 30, 2023 $0.00298
+1.12%
$-- $243,259
Dec 29, 2023 $0.00294
-6.37%
$-- $226,014
Dec 28, 2023 $0.00314
-1.36%
$-- $250,171
Dec 27, 2023 $0.00319
+1.39%
$-- $259,746
Dec 26, 2023 $0.00314
-4.79%
$-- $237,395
Dec 25, 2023 $0.0033
+1.40%
$-- $192,419
Dec 24, 2023 $0.00325
+16.47%
$-- $300,401
Dec 23, 2023 $0.00279
-19.17%
$-- $202,417
Dec 22, 2023 $0.00346
-0.19%
$-- $204,491
Dec 21, 2023 $0.00346
-4.91%
$-- $234,034
Dec 20, 2023 $0.00362
+3.57%
$-- $376,742
Dec 19, 2023 $0.00352
+33.49%
$-- $589,934
Dec 18, 2023 $0.00263
-4.41%
$-- $241,769
Dec 17, 2023 $0.00275
+3.44%
$-- $242,885
Dec 16, 2023 $0.00266
-7.94%
$-- $243,932
Dec 15, 2023 $0.00289
-5.72%
$-- $237,114
Dec 14, 2023 $0.00307
+5.89%
$-- $269,304
Dec 13, 2023 $0.00289
+9.61%
$-- $266,323
Dec 12, 2023 $0.00264
-4.02%
$-- $238,661
Dec 11, 2023 $0.00275
-4.48%
$-- $249,400
Dec 10, 2023 $0.00288
-6.25%
$-- $249,699
Dec 9, 2023 $0.00307
-8.62%
$-- $245,846
Dec 8, 2023 $0.00336
-1.93%
$-- $256,661
Dec 7, 2023 $0.00342
+11.37%
$-- $344,228
Dec 6, 2023 $0.00307
-8.09%
$-- $240,925
Dec 5, 2023 $0.00335
+3.48%
$-- $336,928
Dec 4, 2023 $0.00322
+3.92%
$-- $280,711
Dec 3, 2023 $0.0031
-3.04%
$-- $248,593
Dec 2, 2023 $0.0032
-12.27%
$-- $216,453
Dec 1, 2023 $0.00365
+44.08%
$-- $498,723
Nov 30, 2023 $0.00253
-1.11%
$-- $185,713
Nov 29, 2023 $0.00256
-13.38%
$-- $236,335
Nov 28, 2023 $0.00296
-9.09%
$-- $438,415
Nov 27, 2023 $0.00325
+114.25%
$-- $1.37 million
Nov 26, 2023 $0.00152
+4.83%
$-- $228,740
Nov 25, 2023 $0.00145
-1.59%
$-- $213,470
Nov 24, 2023 $0.00147
-6.78%
$-- $207,753
Nov 23, 2023 $0.00158
-4.72%
$-- $289,071
Nov 22, 2023 $0.00166
-2.67%
$-- $384,133
Nov 21, 2023 $0.00171
+25.45%
$-- $576,713
Nov 20, 2023 $0.00137
+57.13%
$-- $397,976
Nov 19, 2023 $0.00087
+3.94%
$-- $216,407
Nov 18, 2023 $0.000837
-12.92%
$-- $209,036
Nov 17, 2023 $0.000961
+6.21%
$-- $232,921
Nov 16, 2023 $0.000904
+1.00%
$-- $219,423
Nov 15, 2023 $0.000897
+6.63%
$-- $222,986