EosForce Historical Data

EOSC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.00407
+14.40%
$ -- $ 90,249
Feb 25, 2023 $ 0.00354
-3.10%
$ -- $ 66,194
Feb 24, 2023 $ 0.00366
-26.01%
$ -- $ 145,788
Feb 23, 2023 $ 0.00491
+45.47%
$ -- $ 568,414
Feb 22, 2023 $ 0.00338
-0.57%
$ -- $ 41,837
Feb 21, 2023 $ 0.00339
-8.66%
$ -- $ 74,790
Feb 20, 2023 $ 0.00372
+0.01%
$ -- $ 145,570
Feb 19, 2023 $ 0.00371
-12.88%
$ -- $ 210,389
Feb 18, 2023 $ 0.00417
-18.70%
$ -- $ 361,146
Feb 17, 2023 $ 0.00506
+76.18%
$ -- $ 1.82 million
Feb 16, 2023 $ 0.00288
+32.13%
$ -- $ 340,054
Feb 15, 2023 $ 0.00218
+6.44%
$ -- $ 44,508
Feb 14, 2023 $ 0.00205
+4.82%
$ -- $ 40,959
Feb 13, 2023 $ 0.00195
-0.39%
$ -- $ 41,582
Feb 12, 2023 $ 0.00197
-0.45%
$ -- $ 47,329
Feb 11, 2023 $ 0.00197
+1.18%
$ -- $ 36,667
Feb 10, 2023 $ 0.00195
-1.20%
$ -- $ 39,876
Feb 9, 2023 $ 0.00198
-5.19%
$ -- $ 40,595
Feb 8, 2023 $ 0.00209
-4.80%
$ -- $ 37,111
Feb 7, 2023 $ 0.00219
-6.48%
$ -- $ 50,807
Feb 6, 2023 $ 0.00235
+12.84%
$ -- $ 135,755
Feb 5, 2023 $ 0.00208
+12.42%
$ -- $ 69,489
Feb 4, 2023 $ 0.00185
-2.96%
$ -- $ 44,351
Feb 3, 2023 $ 0.0019
-1.28%
$ -- $ 35,909
Feb 2, 2023 $ 0.00193
+0.94%
$ -- $ 41,391
Feb 1, 2023 $ 0.00192
+3.84%
$ -- $ 42,448
Jan 31, 2023 $ 0.00184
+0.31%
$ -- $ 36,338
Jan 30, 2023 $ 0.00184
-3.79%
$ -- $ 41,678
Jan 29, 2023 $ 0.00191
-0.98%
$ -- $ 34,892
Jan 28, 2023 $ 0.00193
-2.59%
$ -- $ 38,414
Jan 27, 2023 $ 0.00198
-3.09%
$ -- $ 38,727
Jan 26, 2023 $ 0.00204
+5.88%
$ -- $ 37,078
Jan 25, 2023 $ 0.00192
-0.74%
$ -- $ 29,350
Jan 24, 2023 $ 0.00194
-1.10%
$ -- $ 45,814
Jan 23, 2023 $ 0.00196
+2.11%
$ -- $ 59,756
Jan 22, 2023 $ 0.00192
-1.94%
$ -- $ 54,694
Jan 21, 2023 $ 0.00197
-2.16%
$ -- $ 54,043
Jan 20, 2023 $ 0.002
+12.03%
$ -- $ 62,915
Jan 19, 2023 $ 0.00179
+4.00%
$ -- $ 41,656
Jan 18, 2023 $ 0.00172
-6.37%
$ -- $ 35,933
Jan 17, 2023 $ 0.00183
+3.29%
$ -- $ 16,910
Jan 16, 2023 $ 0.00177
-3.83%
$ -- $ 36,550
Jan 15, 2023 $ 0.00184
+2.81%
$ -- $ 40,053
Jan 14, 2023 $ 0.00179
+3.34%
$ -- $ 36,023
Jan 13, 2023 $ 0.00173
+2.81%
$ -- $ 41,113
Jan 12, 2023 $ 0.00168
+2.40%
$ -- $ 42,758
Jan 11, 2023 $ 0.00164
-2.40%
$ -- $ 35,438
Jan 10, 2023 $ 0.00168
+0.97%
$ -- $ 38,119
Jan 9, 2023 $ 0.00166
+0.15%
$ -- $ 38,591
Jan 8, 2023 $ 0.00165
-1.79%
$ -- $ 37,795