Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EosForce Historical Data

EOSC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2023 $0.00172
-6.37%
$-- $35,933
Jan 17, 2023 $0.00183
+3.29%
$-- $16,910
Jan 16, 2023 $0.00177
-3.83%
$-- $36,550
Jan 15, 2023 $0.00184
+2.81%
$-- $40,053
Jan 14, 2023 $0.00179
+3.34%
$-- $36,023
Jan 13, 2023 $0.00173
+2.81%
$-- $41,113
Jan 12, 2023 $0.00168
+2.40%
$-- $42,758
Jan 11, 2023 $0.00164
-2.40%
$-- $35,438
Jan 10, 2023 $0.00168
+0.97%
$-- $38,119
Jan 9, 2023 $0.00166
+0.15%
$-- $38,591
Jan 8, 2023 $0.00165
-1.79%
$-- $37,795
Jan 7, 2023 $0.00168
+7.77%
$-- $98,396
Jan 6, 2023 $0.00156
-1.30%
$-- $28,966
Jan 5, 2023 $0.00158
+1.81%
$-- $30,724
Jan 4, 2023 $0.00155
+0.54%
$-- $34,220
Jan 3, 2023 $0.00154
-2.55%
$-- $30,877
Jan 2, 2023 $0.00158
-1.69%
$-- $29,104
Jan 1, 2023 $0.00161
+5.29%
$-- $17,137
Dec 31, 2022 $0.00153
+0.02%
$-- $30,679
Dec 30, 2022 $0.00153
-5.72%
$-- $36,075
Dec 29, 2022 $0.00162
-3.29%
$-- $27,873
Dec 28, 2022 $0.00168
-0.42%
$-- $37,369
Dec 27, 2022 $0.00169
-3.34%
$-- $41,290
Dec 26, 2022 $0.00175
+7.08%
$-- $50,241
Dec 25, 2022 $0.00164
-3.36%
$-- $36,722
Dec 24, 2022 $0.0017
+4.59%
$-- $44,156
Dec 23, 2022 $0.00162
+0.52%
$-- $42,189
Dec 22, 2022 $0.00162
+1.03%
$-- $38,261
Dec 21, 2022 $0.0016
+0.60%
$-- $39,295
Dec 20, 2022 $0.00159
-0.80%
$-- $37,233
Dec 19, 2022 $0.00161
+0.56%
$-- $35,230
Dec 18, 2022 $0.0016
-4.18%
$-- $33,295
Dec 17, 2022 $0.00167
+2.74%
$-- $58,741
Dec 16, 2022 $0.00162
-2.70%
$-- $40,816
Dec 15, 2022 $0.00167
+1.25%
$-- $46,642
Dec 14, 2022 $0.00165
-4.23%
$-- $45,359
Dec 13, 2022 $0.00172
-0.53%
$-- $49,026
Dec 12, 2022 $0.00172
+5.10%
$-- $100,894
Dec 11, 2022 $0.00163
+1.23%
$-- $43,766
Dec 10, 2022 $0.0016
-3.37%
$-- $56,951
Dec 9, 2022 $0.00167
+0.69%
$-- $46,408
Dec 8, 2022 $0.00167
+8.99%
$-- $108,763
Dec 7, 2022 $0.00153
+0.00%
$-- $58,082
Dec 6, 2022 $0.00153
+3.98%
$-- $49,961
Dec 5, 2022 $0.00146
-3.73%
$-- $49,585
Dec 4, 2022 $0.00151
+0.83%
$-- $55,832
Dec 3, 2022 $0.0015
-0.95%
$-- $76,615
Dec 2, 2022 $0.00152
+4.85%
$-- $52,218
Dec 1, 2022 $0.00145
-3.18%
$-- $49,459
Nov 30, 2022 $0.0015
-1.46%
$-- $53,632