EosForce Historical Data

EOSC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.00168
+7.77%
$ -- $ 98,396
Jan 6, 2023 $ 0.00156
-1.30%
$ -- $ 28,966
Jan 5, 2023 $ 0.00158
+1.81%
$ -- $ 30,724
Jan 4, 2023 $ 0.00155
+0.54%
$ -- $ 34,220
Jan 3, 2023 $ 0.00154
-2.55%
$ -- $ 30,877
Jan 2, 2023 $ 0.00158
-1.69%
$ -- $ 29,104
Jan 1, 2023 $ 0.00161
+5.29%
$ -- $ 17,137
Dec 31, 2022 $ 0.00153
+0.02%
$ -- $ 30,679
Dec 30, 2022 $ 0.00153
-5.72%
$ -- $ 36,075
Dec 29, 2022 $ 0.00162
-3.29%
$ -- $ 27,873
Dec 28, 2022 $ 0.00168
-0.42%
$ -- $ 37,369
Dec 27, 2022 $ 0.00169
-3.34%
$ -- $ 41,290
Dec 26, 2022 $ 0.00175
+7.08%
$ -- $ 50,241
Dec 25, 2022 $ 0.00164
-3.36%
$ -- $ 36,722
Dec 24, 2022 $ 0.0017
+4.59%
$ -- $ 44,156
Dec 23, 2022 $ 0.00162
+0.52%
$ -- $ 42,189
Dec 22, 2022 $ 0.00162
+1.03%
$ -- $ 38,261
Dec 21, 2022 $ 0.0016
+0.60%
$ -- $ 39,295
Dec 20, 2022 $ 0.00159
-0.80%
$ -- $ 37,233
Dec 19, 2022 $ 0.00161
+0.56%
$ -- $ 35,230
Dec 18, 2022 $ 0.0016
-4.18%
$ -- $ 33,295
Dec 17, 2022 $ 0.00167
+2.74%
$ -- $ 58,741
Dec 16, 2022 $ 0.00162
-2.70%
$ -- $ 40,816
Dec 15, 2022 $ 0.00167
+1.25%
$ -- $ 46,642
Dec 14, 2022 $ 0.00165
-4.23%
$ -- $ 45,359
Dec 13, 2022 $ 0.00172
-0.53%
$ -- $ 49,026
Dec 12, 2022 $ 0.00172
+5.10%
$ -- $ 100,894
Dec 11, 2022 $ 0.00163
+1.23%
$ -- $ 43,766
Dec 10, 2022 $ 0.0016
-3.37%
$ -- $ 56,951
Dec 9, 2022 $ 0.00167
+0.69%
$ -- $ 46,408
Dec 8, 2022 $ 0.00167
+8.99%
$ -- $ 108,763
Dec 7, 2022 $ 0.00153
+0.00%
$ -- $ 58,082
Dec 6, 2022 $ 0.00153
+3.98%
$ -- $ 49,961
Dec 5, 2022 $ 0.00146
-3.73%
$ -- $ 49,585
Dec 4, 2022 $ 0.00151
+0.83%
$ -- $ 55,832
Dec 3, 2022 $ 0.0015
-0.95%
$ -- $ 76,615
Dec 2, 2022 $ 0.00152
+4.85%
$ -- $ 52,218
Dec 1, 2022 $ 0.00145
-3.18%
$ -- $ 49,459
Nov 30, 2022 $ 0.0015
-1.46%
$ -- $ 53,632
Nov 29, 2022 $ 0.00153
+1.86%
$ -- $ 57,222
Nov 28, 2022 $ 0.0015
-14.10%
$ -- $ 144,345
Nov 27, 2022 $ 0.00177
+24.13%
$ -- $ 101,498
Nov 26, 2022 $ 0.00142
-4.63%
$ -- $ 88,547
Nov 25, 2022 $ 0.00149
-0.05%
$ -- $ 95,534
Nov 24, 2022 $ 0.00148
-5.33%
$ -- $ 91,828
Nov 23, 2022 $ 0.00156
+9.16%
$ -- $ 87,738
Nov 22, 2022 $ 0.00143
+2.60%
$ -- $ 87,309
Nov 21, 2022 $ 0.0014
-5.61%
$ -- $ 65,348
Nov 20, 2022 $ 0.00151
-2.14%
$ -- $ 88,650
Nov 19, 2022 $ 0.00154
-0.98%
$ -- $ 86,499