EosForce Historical Data

EOSC Page 25
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00155
+1.44%
$ -- $ 78,127
Nov 17, 2022 $ 0.00153
-8.60%
$ -- $ 65,485
Nov 16, 2022 $ 0.00168
-4.62%
$ -- $ 71,197
Nov 15, 2022 $ 0.00176
-10.12%
$ -- $ 81,296
Nov 14, 2022 $ 0.00196
+21.94%
$ -- $ 154,864
Nov 13, 2022 $ 0.00161
+6.47%
$ -- $ 93,435
Nov 12, 2022 $ 0.00151
-2.72%
$ -- $ 90,848
Nov 11, 2022 $ 0.00155
-14.46%
$ -- $ 106,545
Nov 10, 2022 $ 0.00181
+29.64%
$ -- $ 114,033
Nov 9, 2022 $ 0.00141
-36.72%
$ -- $ 54,068
Nov 8, 2022 $ 0.00224
-9.94%
$ -- $ 73,403
Nov 7, 2022 $ 0.00248
-5.29%
$ -- $ 78,330
Nov 6, 2022 $ 0.00262
-1.32%
$ -- $ 89,505
Nov 5, 2022 $ 0.00265
+5.57%
$ -- $ 93,826
Nov 4, 2022 $ 0.00252
+2.01%
$ -- $ 101,395
Nov 3, 2022 $ 0.00248
+1.97%
$ -- $ 80,161
Nov 2, 2022 $ 0.00243
-1.26%
$ -- $ 90,517
Nov 1, 2022 $ 0.00246
-1.43%
$ -- $ 92,035
Oct 31, 2022 $ 0.00249
-0.70%
$ -- $ 91,402
Oct 30, 2022 $ 0.00251
-1.09%
$ -- $ 90,199
Oct 29, 2022 $ 0.00254
-3.31%
$ -- $ 95,292
Oct 28, 2022 $ 0.00262
+2.56%
$ -- $ 93,514
Oct 27, 2022 $ 0.00256
-4.75%
$ -- $ 104,168
Oct 26, 2022 $ 0.00269
+7.29%
$ -- $ 93,668
Oct 25, 2022 $ 0.00252
+4.19%
$ -- $ 100,124
Oct 24, 2022 $ 0.00241
-7.72%
$ -- $ 96,910
Oct 23, 2022 $ 0.00263
+6.09%
$ -- $ 112,342
Oct 22, 2022 $ 0.00248
+0.62%
$ -- $ 91,984
Oct 21, 2022 $ 0.00246
-3.77%
$ -- $ 106,289
Oct 20, 2022 $ 0.00255
+1.70%
$ -- $ 96,258
Oct 19, 2022 $ 0.00251
-4.42%
$ -- $ 94,398
Oct 18, 2022 $ 0.00262
+6.74%
$ -- $ 115,035
Oct 17, 2022 $ 0.00246
-4.21%
$ -- $ 59,542
Oct 16, 2022 $ 0.00258
-7.20%
$ -- $ 111,290
Oct 15, 2022 $ 0.00278
-13.01%
$ -- $ 188,518
Oct 14, 2022 $ 0.00316
+25.15%
$ -- $ 440,740
Oct 13, 2022 $ 0.00254
+1.69%
$ -- $ 183,948
Oct 12, 2022 $ 0.0025
+0.43%
$ -- $ 181,436
Oct 11, 2022 $ 0.00249
-1.42%
$ -- $ 179,201
Oct 10, 2022 $ 0.00253
-4.44%
$ -- $ 177,796
Oct 9, 2022 $ 0.00264
+1.77%
$ -- $ 189,315
Oct 8, 2022 $ 0.0026
+2.49%
$ -- $ 168,444
Oct 7, 2022 $ 0.00254
-4.98%
$ -- $ 171,929
Oct 6, 2022 $ 0.00266
+0.28%
$ -- $ 161,948
Oct 5, 2022 $ 0.00266
-5.25%
$ -- $ 176,882
Oct 4, 2022 $ 0.0028
+2.00%
$ -- $ 194,572
Oct 3, 2022 $ 0.00275
+3.24%
$ -- $ 162,070
Oct 2, 2022 $ 0.00267
-7.06%
$ -- $ 175,756
Oct 1, 2022 $ 0.00286
+5.64%
$ -- $ 187,158
Sep 30, 2022 $ 0.0027
-2.03%
$ -- $ 177,272