EosForce Historical Data

EOSC Page 27
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00452
+4.06%
$ -- $ 188,742
Aug 9, 2022 $ 0.00427
+2.07%
$ -- $ 207,476
Aug 8, 2022 $ 0.00419
+4.63%
$ -- $ 180,337
Aug 7, 2022 $ 0.004
-2.70%
$ -- $ 170,490
Aug 6, 2022 $ 0.00411
+1.58%
$ -- $ 174,220
Aug 5, 2022 $ 0.00405
+3.08%
$ -- $ 178,882
Aug 4, 2022 $ 0.00394
-0.61%
$ -- $ 174,881
Aug 3, 2022 $ 0.00397
-1.20%
$ -- $ 150,403
Aug 2, 2022 $ 0.00401
-2.29%
$ -- $ 173,933
Aug 1, 2022 $ 0.00411
-1.67%
$ -- $ 169,020
Jul 31, 2022 $ 0.00417
+3.53%
$ -- $ 181,098
Jul 30, 2022 $ 0.00402
-5.74%
$ -- $ 146,275
Jul 29, 2022 $ 0.00427
+3.52%
$ -- $ 155,461
Jul 28, 2022 $ 0.00411
-3.45%
$ -- $ 133,286
Jul 27, 2022 $ 0.00426
+4.16%
$ -- $ 145,975
Jul 26, 2022 $ 0.00409
+3.28%
$ -- $ 155,650
Jul 25, 2022 $ 0.00396
+2.19%
$ -- $ 152,317
Jul 24, 2022 $ 0.00388
+0.83%
$ -- $ 157,500
Jul 23, 2022 $ 0.00385
-6.96%
$ -- $ 178,689
Jul 22, 2022 $ 0.00413
+8.93%
$ -- $ 177,498
Jul 21, 2022 $ 0.00379
-3.64%
$ -- $ 149,688
Jul 20, 2022 $ 0.00393
-3.82%
$ -- $ 132,255
Jul 19, 2022 $ 0.00408
+4.29%
$ -- $ 144,694
Jul 18, 2022 $ 0.00392
+3.48%
$ -- $ 154,559
Jul 17, 2022 $ 0.00385
-3.61%
$ -- $ 140,822
Jul 16, 2022 $ 0.004
-0.60%
$ -- $ 144,533
Jul 15, 2022 $ 0.00402
-0.30%
$ -- $ 154,148
Jul 14, 2022 $ 0.00403
+2.13%
$ -- $ 172,982
Jul 13, 2022 $ 0.00395
+6.56%
$ -- $ 180,609
Jul 12, 2022 $ 0.0037
-2.91%
$ -- $ 149,400
Jul 11, 2022 $ 0.00386
-1.15%
$ -- $ 145,970
Jul 10, 2022 $ 0.00389
-10.49%
$ -- $ 156,182
Jul 9, 2022 $ 0.00433
+0.46%
$ -- $ 151,435
Jul 8, 2022 $ 0.00431
-1.42%
$ -- $ 144,448
Jul 7, 2022 $ 0.00436
+3.56%
$ -- $ 167,419
Jul 6, 2022 $ 0.00422
+6.00%
$ -- $ 136,458
Jul 5, 2022 $ 0.00398
-5.39%
$ -- $ 147,905
Jul 4, 2022 $ 0.00425
+6.28%
$ -- $ 163,736
Jul 3, 2022 $ 0.00399
-8.25%
$ -- $ 119,912
Jul 2, 2022 $ 0.00435
-10.03%
$ -- $ 119,100
Jul 1, 2022 $ 0.00485
-2.81%
$ -- $ 128,718
Jun 30, 2022 $ 0.005
+11.38%
$ -- $ 223,738
Jun 29, 2022 $ 0.00449
+1.95%
$ -- $ 115,058
Jun 28, 2022 $ 0.00442
-2.58%
$ -- $ 108,863
Jun 27, 2022 $ 0.00455
+2.55%
$ -- $ 112,486
Jun 26, 2022 $ 0.00442
-2.83%
$ -- $ 117,613
Jun 25, 2022 $ 0.00453
+2.12%
$ -- $ 135,376
Jun 24, 2022 $ 0.00439
+4.87%
$ -- $ 145,004
Jun 23, 2022 $ 0.00419
+2.02%
$ -- $ 123,706
Jun 22, 2022 $ 0.00411
+1.23%
$ -- $ 107,000